EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TELNY: Telenor ASA ADR

14 Oct 2025
LAST:

16.51

CHANGE:
 0.19		OPEN:
16.48		HIGH:
16.69		ASK:
0.00		VOLUME:
10K
CHG(%):
1.13		PREV:
16.33		LOW:
16.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2516.4816.6916.4816.5110K
13 Oct 2516.2716.3416.2616.3317.5K
10 Oct 2516.2516.4316.2016.4112.1K
09 Oct 2516.3816.3816.1816.2026.7K
08 Oct 2516.3616.4216.3216.3410K
07 Oct 2516.4716.5616.4616.5518.2K
06 Oct 2516.5916.6816.5616.588.3K
03 Oct 2516.5516.6116.5216.607.7K
02 Oct 2516.4416.4816.3916.418.4K
01 Oct 2516.7516.7516.6716.7024.7K

COMPANY PROFILE

Name:Telenor ASA ADR
About:Telenor ASA, together with its subsidiaries, operates as a telecommunication company worldwide. It operates through four segments: Nordics, Asia, Infrastructure, and Amp. The company offers mobile and broadband telecom products and services, including mobile, broadband and TV services; other services, including solutions for business customers like managed services, virtual private networks, software defined networks, and network as a service; IoT solutions; and mobile maritime communication for cruise and ferry, fisheries, and oil and gas industry. It also provides hardware comprising mobile phones, broadband modems, and TV boxes; wholesale services, such as national and international roaming and interconnect, and solutions for mobile and fixed virtual network operators and service providers, as well as leased lines and colocation at towers and data centres. In addition, the company provides cloud storage service for private use and businesses that allows to back up, store, synchronize, and share files over the Internet. Telenor ASA was founded in 1855 and is headquartered in Fornebu, Norway.
Address:Snarøyveien 30, Fornebu, Norway, 1360
Website:https://www.telenor.com
CIK:0001619292
ISIN:US87944W1053
FIGI:BBG000CNWFS6
LEI:549300IM1QSBY4SLPM26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.13 
Forward P/E:15.70 
DivYield:0.59 
Div/Share:9.60 
Price to Book:3.47 
Price to Sales:0.29 
EBITDA:27.553B 
Shares:1.368B 
Market Cap:22.584B 

TECHNICAL INDICATORS

MA5:16.360.9%
MA10:16.460.3%
MA20:16.500.0%
MA50:16.470.2%
MA100:15.973.4%
MA200:14.6812.5%
STO9:63.27
STO14:56.36
RSI14:53.84
WPR14:-37.75
MTM14:0.31
ROC14:0.02 
ATR:0.21 
Week High:16.691.1%
Week Low:16.182.1%
Month High:17.324.9%
Month Low:16.1812.5%
Year High:17.324.9%
Year Low:10.5556.5%
Volatility:4.32 

RECENT SPLITS

Date Ratio
15 Mar 20163-1