TESITitan Environmental Solutions Inc07/01/25 10:35
LAST:

 0.2500		CHANGE:
 0.19		OPEN:
0.2500		HIGH:
0.2500		ASK:
0.0000		VOLUME:
3,912
CHANGE(%):
43.18		PREV:
0.4400		LOW:
0.2500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.25000.25000.25000.25003,9120
06/30/250.24770.44000.24770.440020,7000
06/27/250.22140.22140.22140.22141000
06/26/250.20390.20390.20390.203900
06/25/250.20390.20390.20390.203900
06/24/250.20390.20390.20390.20391000
06/23/250.24770.24770.24770.24774000
06/20/250.22580.22580.22580.22586000
06/19/250.20000.20000.20000.200000
06/18/250.20000.20000.20000.20005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87