EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TETOF: Tectonic Metals Inc

18 Jun 2026
LAST:

1.608

CHANGE:
 0.01		OPEN:
1.570		HIGH:
1.627		ASK:
0.000		VOLUME:
22.9K
CHG(%):
0.74		PREV:
1.620		LOW:
1.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 261.5701.6271.5601.60822.9K
17 Jun 261.7201.7471.6101.62025.8K
16 Jun 261.7401.7701.7351.77023.1K
15 Jun 261.7501.8001.7101.73420.7K
12 Jun 261.5701.7001.5701.70022.8K
11 Jun 261.4701.5911.4701.57843.2K
10 Jun 261.5301.5401.4501.477122.8K
09 Jun 261.6001.6801.5771.58036.4K
08 Jun 261.6501.7001.6301.68061.0K
05 Jun 261.7601.7601.5901.64030.4K

PROFILE

Name:Tectonic Metals Inc
About:Tectonic Metals Inc. engages in the acquisition, exploration, and development of mineral resources in the United States. The company primarily explores for gold deposits. It holds interests in the Tibbs project located in Fairbanks Recording District, Alaska; the Flat project situated in the Kuskokwim Mineral Belt, Alaska; and the Porterfield project located in Mt. McKinley Recording District, Alaska. The company was incorporated in 2017 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1199 West Hastings Street, Vancouver, BC, Canada, V6E 3T5
Website:https://www.tectonicmetals.com
CIK:0001783432
FIGI:BBG00T5K2HJ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.694.9%
MA10:1.641.9%
MA20:1.716.1%
MA50:1.769.8%
MA100:1.7911.3%
MA200:1.2826.1%
STO9:40.56
STO14:27.49
RSI14:37.76 
WPR14:-67.49
MTM14:-0.24
ROC14:-0.13 
ATR:0.10 
Week High:1.8011.9%
Week Low:1.479.4%
Month High:1.9521.5%
Month Low:1.4526.1%
Year High:2.6262.9%
Year Low:0.58179.0%
Volatility:2.21 

RECENT SPLITS

Date Ratio
20 May 20251-10