TEZNYTerna Rete Elettrica ADR06/27/2025
LAST:

 30.19		CHANGE:
 0.29		OPEN:
30.22		HIGH:
30.40		ASK:
0.00		VOLUME:
18,800
CHANGE(%):
0.97		PREV:
30.48		LOW:
29.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2530.8830.9430.8630.862,3700
06/30/2530.5130.8430.4030.847,6000
06/27/2530.2230.4029.9730.1918,8000
06/26/2530.3130.5429.9930.4819,6000
06/25/2529.8930.1529.7930.0018,3000
06/24/2530.3830.4730.0230.067,1000
06/23/2530.8430.9730.0030.977,2000
06/20/2530.7230.8830.5330.8613,8000
06/19/2530.5030.5030.5030.5000
06/18/2530.6530.9030.5030.5011,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87