EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TEZNY: Terna Rete Elettrica ADR

14 Oct 2025
LAST:

31.11

CHANGE:
 0.48		OPEN:
30.91		HIGH:
31.18		ASK:
0.00		VOLUME:
13K
CHG(%):
1.55		PREV:
30.63		LOW:
30.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2530.9131.1830.8631.1113K
13 Oct 2530.6630.6630.5530.638K
10 Oct 2530.7830.7830.6930.7610.9K
09 Oct 2530.5930.5930.3530.429.9K
08 Oct 2530.3030.3030.2230.3027.4K
07 Oct 2530.0030.1730.0030.039.5K
06 Oct 2529.9330.1429.9330.1411.6K
03 Oct 2530.2330.2630.1830.227.5K
02 Oct 2529.7530.0029.7530.0011.3K
01 Oct 2530.2130.2230.1130.1811.3K

COMPANY PROFILE

Name:Terna Rete Elettrica ADR
About:Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. Terna S.p.A. was founded in 1962 and is headquartered in Rome, Italy.
Sector:Utilities
Address:Viale Egidio Galbani, 70, Rome, RM, Italy, 00156
Website:https://www.terna.it
ISIN:US88088L1035
FIGI:BBG000Q23TZ1
LEI:8156009E94ED54DE7C31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.51 
Forward P/E:16.00 
DivYield:0.01 
Div/Share:0.28 
Price to Book:2.28 
Price to Sales:5.35 
EBITDA:2.619B 
Shares:668.57M 
Market Cap:20.796B 

TECHNICAL INDICATORS

MA5:30.641.5%
MA10:30.382.4%
MA20:30.103.3%
MA50:29.973.8%
MA100:30.063.5%
MA200:28.1810.4%
STO9:93.64 
STO14:95.03 
RSI14:72.92 
MTM14:1.44
ROC14:0.05 
ATR:0.31 
Week High:31.180.2%
Week Low:30.003.7%
Month High:31.180.2%
Month Low:29.1210.4%
Year High:31.180.2%
Year Low:22.9435.6%
Volatility:10.86