EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TFGL: Tracker Financial Group

12 Jun 2026
LAST:

0.4800

CHANGE:
 0.03		OPEN:
0.4800		HIGH:
0.4800		ASK:
0.0000		VOLUME:
100
CHG(%):
6.29		PREV:
0.5122		LOW:
0.4800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 260.48000.48000.48000.4800100
05 Jun 260.51220.51220.51220.5122600
29 May 260.36600.36600.36600.3660700
27 May 260.36500.63570.36500.6357700

PROFILE

Name:Tracker Financial Group
About:Tracker Financial Group Ltd engages in the manufacture and marketing of nutritional products that feature aloe vera juice as an ingredient. It offers bulk aloe juice and gel, as well as aloe vera powder. The company markets its nutritional products primarily under the Real Aloe and MAZU brands. Tracker Financial Group Ltd markets its products to nutritional food stores through distributors, as well as through individuals in the United States and internationally. The company was formerly known as Nuvonyx, Inc. and changed its name to Tracker Financial Group Ltd in May 2017. Tracker Financial Group Ltd was incorporated in 2007 and is based in Las Vegas, Nevada.
Address:7470 Dean Martin Drive, Las Vegas, NV, United States, 89139
Website:https://www.nuvonyxinc.com
CUSIP:89237U101
ISIN:US89237U1016
FIGI:BBG001M8GRW3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.457.6%
MA10:0.9088.5%
MA20:1.19148.0%
MA50:1.46204.3%
STO9:14.77 
STO14:11.04 
RSI14:35.04 
WPR14:-86.15 
MTM14:-1.52
ROC14:-0.76 
ATR:0.39 
Week High:0.516.7%
Week Low:0.480.0%
Month High:0.7045.8%
Month Low:0.24
Volatility:266.54