EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TGCB: Tego Cyber Inc

15 Oct 2025
LAST:

0.0940

CHANGE:
 0.04		OPEN:
0.1200		HIGH:
0.1200		ASK:
0.0000		VOLUME:
72.9K
CHG(%):
48.15		PREV:
0.0810		LOW:
0.0801		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.12000.12000.08010.094072.9K
13 Oct 250.08760.12000.08760.12006.3K
10 Oct 250.08100.11000.08100.081035K
09 Oct 250.10000.10000.10000.10008K
08 Oct 250.12000.12000.12000.12007K
07 Oct 250.14150.14150.06810.120083.7K
06 Oct 250.15000.15000.11250.120036.9K
03 Oct 250.09330.12000.08200.120030.4K
01 Oct 250.09500.13500.08500.135080.6K
30 Sep 250.12000.17000.12000.1700200

COMPANY PROFILE

Name:Tego Cyber Inc
About:Tego Cyber Inc. engages in the development and commercialization of cybersecurity applications that help enterprises reduce risk, remediate cyber-attacks, and protect intellectual property and data. The company offers Tego threat intelligence platform, which processes, deduplicates, and enriches threat data/intelligence to provide additional context needed by security operations teams to investigate and remediate threats; and Tego threat correlation engine that allows security teams to find threats faster using curated data feeds, powerful and low latency searches across large disparate data sets, and user-friendly visualizations that help reduce the time to detection and response. Its services include cyber threat intelligence reporting, which provides individuals or enterprises with custom cyber threat intelligence on issues, such as social media impersonation, compromised email credentials, look-a-like domains, social media trends, and possible DarkWeb presence. Tego Cyber Inc. was incorporated in 2019 and is based in Las Vegas, Nevada.
Sector:Technology
Address:8565 South Eastern Avenue, Las Vegas, NV, United States, 89123
Website:https://www.tegocyber.com
CIK:0001815632
FIGI:BBG00XJDLKN5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1115.1%
MA10:0.1231.5%
MA20:0.1333.5%
MA50:0.1010.0%
MA100:0.0728.6%
MA200:0.0821.6%
STO9:43.82
STO14:39.39
RSI14:57.18
WPR14:-60.61
ATR:0.04 
Week High:0.1559.6%
Week Low:0.0738.0%
Month High:0.1891.5%
Month Low:0.0721.6%
Volatility:227.77