TGGLFToggle3D Ai06/27/2025
LAST:

 0.0180
CHANGE:
 0.01
OPEN:
0.0206
HIGH:
0.0270
ASK:
0.0000
VOLUME:
6,600
CHANGE(%):
22.41
PREV:
0.0232
LOW:
0.0180
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.01830.02810.01800.028122,4980
06/30/250.02700.02700.01810.02265,1000
06/27/250.02060.02700.01800.01806,6000
06/26/250.02320.02320.02320.02321,0000
06/25/250.02700.02700.02230.027011,6000
06/24/250.02060.02060.02060.020600
06/23/250.01780.02060.01780.02061,2000
06/20/250.01740.02320.01740.023225,6000
06/19/250.01890.01890.01890.018900
06/18/250.02380.02380.01890.018929,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87