TGHLFTornado Infrastructure Equip Ltd06/27/2025
LAST:

 1.330		CHANGE:
 0.02		OPEN:
1.335		HIGH:
1.335		ASK:
0.000		VOLUME:
21,300
CHANGE(%):
1.48		PREV:
1.350		LOW:
1.330		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251.4001.4001.3301.3609,9000
06/27/251.3351.3351.3301.33021,3000
06/26/251.3501.3901.3411.350167,4000
06/25/251.3261.3261.3221.3222,4000
06/24/251.3001.3501.3001.35019,6000
06/23/251.2201.2401.2201.22415,9000
06/20/251.2001.2181.1921.2182,2000
06/19/251.1901.1901.1901.19000
06/18/251.1951.2201.1901.19013,1000
06/17/251.1901.1981.1901.1989,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87