EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TGIFF: 1933 Industries Inc

13 Oct 2025
LAST:

0.0093

CHANGE:
 0.00		OPEN:
0.0084		HIGH:
0.0093		ASK:
0.0000		VOLUME:
151.5K
CHG(%):
3.33		PREV:
0.0090		LOW:
0.0080		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 250.00840.00930.00800.0093151.5K
10 Oct 250.01060.01060.00880.009044.2K
09 Oct 250.01100.01200.01030.0103136.5K
08 Oct 250.00950.01140.00950.010022.1K
07 Oct 250.00940.01020.00930.0100305.3K
06 Oct 250.00990.00990.00900.009022.1K
03 Oct 250.01060.01110.00840.0100929.3K
02 Oct 250.00850.01120.00780.009135.8K
01 Oct 250.01030.01200.00710.007117.1K
30 Sep 250.00830.00830.00830.0083100

COMPANY PROFILE

Name:1933 Industries Inc
About:1933 Industries Inc., together with its subsidiaries, engages in the cultivation, extraction, and production of cannabis products in the United States. It operates through AMA and Infused MFG segments. The company offers craft-style cannabis, infused pre-rolls, full spectrum oils, distillates, and blends of terpenes; vaporizer products and boutique concentrates, such as shatter, crumble, batter, sugar wax, diamonds, and cured and live resins under the AMA and Level X brands. It also provides cannabidiol, cannabigerol, and cannabinol products. The company sells its products through licensed dispensaries, as well as direct to consumers via ecommerce at cannahemp.com. The company was formerly known as Friday Night Inc. and changed its name to 1933 Industries Inc. in September 2018. 1933 Industries Inc. is headquartered in Vancouver, Canada.
Sector:Healthcare
Address:1055 West Hastings Street, Vancouver, BC, Canada, V6E 2E9
Website:https://www.1933industries.com
CIK:0001706145
ISIN:CA65442F1053
FIGI:BBG001F4W0M2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.014.3%
MA10:0.011.1%
MA20:0.015.7%
MA50:0.0119.2%
MA100:0.0147.6%
MA200:0.0172.2%
STO9:44.90
STO14:44.90
RSI14:56.07
WPR14:-31.25
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.0129.0%
Week Low:0.0116.3%
Month High:0.0129.0%
Month Low:0.0172.2%
Year High:0.0129.0%
Year Low:0.00615.4%
Volatility:81.31