EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TGLO: Theglobe.com Inc

18 Aug 2026
LAST:

0.1894

CHANGE:
 0.02		OPEN:
0.1894		HIGH:
0.1894		ASK:
0.0450		VOLUME:
500
CHG(%):
11.41		PREV:
0.1700		LOW:
0.1894		BID:
0.0430		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.18940.18940.18940.1894500
17 Aug 260.17000.19000.16050.170053.1K
14 Aug 260.17000.19000.17000.190030.6K
13 Aug 260.17030.20000.17020.200040.3K
12 Aug 260.20000.21000.17000.17002.2K
11 Aug 260.22000.22000.17000.205010.4K
10 Aug 260.17000.20500.17000.205011.1K
07 Aug 260.21500.21500.21500.2150100
06 Aug 260.20460.20460.19460.20465.4K
05 Aug 260.20460.20470.16000.204622.1K

PROFILE

Name:Theglobe.com Inc
About:theglobe.com, inc. does not have significant operations. Previously, it was involved in the operation of an online community with registered members and users in the United States and internationally. The company was incorporated in 1995 and is based in Houston, Texas. theglobe.com, inc. is a subsidiary of Delfin Midstream LLC.
Address:609 Main Street, Houston, TX, United States, 77002
Website:https://www.theglobe.com
CUSIP:88335R101
CIK:0001066684
ISIN:US88335R1014
FIGI:BBG000DKRVK0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.183.0%
MA10:0.203.2%
MA20:0.203.0%
MA50:0.2424.3%
MA100:0.3057.0%
MA200:0.3376.6%
STO9:38.80
STO14:38.80
RSI14:54.72
WPR14:-56.89
MTM14:-0.02
ROC14:-0.10 
ATR:0.03 
Week High:0.2216.2%
Week Low:0.1618.0%
Month High:0.2321.4%
Month Low:0.1376.6%
Year High:0.64237.9%
Year Low:0.1345.7%
Volatility:153.62 

RECENT SPLITS

Date Ratio
17 May 19992-1