TGLVYTop Glove Corp07/01/25 11:16
LAST:

 0.7047		CHANGE:
 0.09		OPEN:
0.7047		HIGH:
0.7047		ASK:
0.0000		VOLUME:
1,400
CHANGE(%):
14.51		PREV:
0.6154		LOW:
0.7047		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.70470.70470.70470.70471,4000
06/25/250.61540.61540.61540.61541000
06/24/250.61450.61450.61450.61452000
06/23/250.62000.62000.62000.62003000
06/20/250.71050.71050.69380.69386000
06/19/250.70000.70000.70000.700000
06/18/250.70000.70000.70000.70006000
06/17/250.74730.74730.74730.747300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87