EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TGMGF: Theta Gold Mines Limited

22 Jan 2026
LAST:

0.1279

CHANGE:
 0.06		OPEN:
0.1279		HIGH:
0.1279		ASK:
0.0000		VOLUME:
3.0K
CHG(%):
87.54		PREV:
0.0682		LOW:
0.1279		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

PROFILE

Name:Theta Gold Mines Limited
About:Theta Gold Mines Limited engages in the gold exploration and development business in South Africa. Its principal property is the Theta project located near the town of Pilgrim's Rest in Mpumalanga Province. The company was formerly known as Stonewall Resources Limited and changed its name to Theta Gold Mines Limited in December 2018. The company was incorporated in 2008 and is based in Sydney, Australia.
Sector:Basic Materials
Industry:Gold
Address:International Tower One, Sydney, NSW, Australia, 2000
Website:https://www.thetagoldmines.com
FIGI:BBG00PD486D5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1022.0%
MA10:0.1843.5%
MA20:0.1626.7%
STO9:24.52
STO14:24.52
RSI14:47.61
WPR14:-75.48
MTM14:-0.02
ROC14:-0.16 
ATR:0.05 
Week High:0.130.0%
Week Low:0.130.0%
Month High:0.130.0%
Month Low:0.13