TGMPFTantalus Sys Hldgs Inc06/27/2025
LAST:

 2.170		CHANGE:
 0.08		OPEN:
2.245		HIGH:
2.340		ASK:
0.000		VOLUME:
2,700
CHANGE(%):
3.49		PREV:
2.249		LOW:
2.170		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252.2202.2302.2002.2001,2000
06/27/252.2452.3402.1702.1702,7000
06/26/252.2802.2802.2252.2496,6000
06/25/252.0802.0972.0802.09715,0000
06/24/251.9801.9801.9661.9662,0000
06/23/251.9201.9201.9201.92000
06/20/251.9851.9901.9201.92032,7000
06/19/251.8601.8601.8601.86000
06/18/251.8601.8601.8601.86000
06/17/251.9761.9761.8601.86035,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87