EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TGMPF: Tantalus Sys Hldgs Inc

16 Jan 2026
LAST:

3.570

CHANGE:
 0.02		OPEN:
3.548		HIGH:
3.570		ASK:
0.000		VOLUME:
13.5K
CHG(%):
0.56		PREV:
3.550		LOW:
3.545		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 263.5483.5703.5453.57013.5K
15 Jan 263.5903.5903.5503.55053.4K
14 Jan 263.4143.4143.2503.414300
13 Jan 263.4523.4523.4103.4102.3K
12 Jan 263.4503.4703.4503.450800
08 Jan 263.4003.4003.4003.4001.6K
07 Jan 263.5803.5803.5003.5002.7K
06 Jan 263.5203.5403.4903.54021.5K
05 Jan 263.5383.6103.5003.5083.7K
02 Jan 263.5103.5353.4803.5305.6K

PROFILE

Name:Tantalus Sys Hldgs Inc
About:Tantalus Systems Holding Inc., a technology company, provides smart grid solutions in Canada and the United States. It operates in two segments, Connected Devices and Infrastructure, and Utility Software Applications and Services. The Connected Devices and Infrastructure segment sells computing modules used into multiple devices, including meters, sensors, and street lighting fixtures, as well as distributes automation equipment. This segment also sells multi-relay load control switches; and a suite of communications infrastructure devices to deliver an industrial network-of-things/Internet-of-Things (IoT) smart grid, including base stations, repeaters, and collectors. The Utility Software Applications and Services provides software licenses; hosting services; software as a service and other subscriptions; professional services, including project management, deployment, installation, and engineering support; and post-contract technical support and annual software maintenance services. This segment also offers software applications AI enabled data analytics and a suite of professional services to support utilities. It provides TRUConnect AMI, a multi-commodity industrial IoT network that delivers visibility, command, and control of assets managed by utilities; TRUFlex Load+DER Management system, which manages various residential and commercial loads; TRUGrid Automation, a suite of application and analytics tools to identify pinpoint anomalies from data; TRUSync Grid Data Management, a grid data management system that automates utility data; and TRUSense Gateway solutions. Tantalus Systems Holding Inc. is headquartered in Burnaby, Canada.
Address:3555 Gilmore Way, Burnaby, BC, Canada, V5G 0B3
Website:https://tantalus.com
FIGI:BBG012JCRPY5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.482.6%
MA10:3.492.4%
MA20:3.473.0%
MA50:3.2011.7%
MA100:2.8127.2%
STO9:80.95 
STO14:80.95 
RSI14:53.29
MTM14:0.09
ROC14:0.03 
ATR:0.08 
Week High:3.590.6%
Week Low:3.259.8%
Month High:3.611.1%
Month Low:3.25
Volatility:9.86