EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TGNT: Totaligent Inc

23 Oct 2025
LAST:

0.0450

CHANGE:
 0.01		OPEN:
0.0341		HIGH:
0.0450		ASK:
0.0000		VOLUME:
171.8K
CHG(%):
32.35		PREV:
0.0340		LOW:
0.0340		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 250.03410.04500.03400.0450171.8K
22 Oct 250.03970.03970.03370.0340115.5K
21 Oct 250.04510.04510.03400.0340100.0K
20 Oct 250.04300.04510.04260.042655.6K
17 Oct 250.03750.03750.03750.03751.2K
16 Oct 250.04700.05600.03690.0431432.1K
15 Oct 250.03650.04700.03300.0470164.0K
14 Oct 250.03500.04160.02540.0327355.3K
13 Oct 250.03340.03880.03340.038710.2K
08 Oct 250.03490.04140.02610.0261238.1K

COMPANY PROFILE

Name:Totaligent Inc
About:Totaligent, Inc., a technology company, provides person-based digital marketing services for companies and individuals in the United States. The company offers managed campaigns to publicly traded companies and political candidates, as well as consumer-facing person-based digital marketing platform. Totaligent, Inc. is headquartered in Boca Raton, Florida.
Industry:Advertising Agencies
Address:3651 FAU Blvd., Boca Raton, FL, United States, 33431
Website:https://www.totaligent.com
CUSIP:87959Y103
CIK:0001047021
FIGI:BBG000V08L45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0416.6%
MA10:0.0418.1%
MA20:0.0427.1%
MA50:0.0347.1%
MA100:0.0342.4%
MA200:0.0371.1%
STO9:52.79
STO14:63.21
RSI14:54.97
WPR14:-9.57 
MTM14:0.01
ROC14:0.43 
ATR:0.01 
Week High:0.0624.4%
Week Low:0.0333.5%
Month High:0.0624.4%
Month Low:0.0271.1%
Volatility:9.91