TGNTTotaligent Inc06/27/2025
LAST:

 0.0321		CHANGE:
 0.01		OPEN:
0.0332		HIGH:
0.0381		ASK:
0.0000		VOLUME:
100,000
CHANGE(%):
16.62		PREV:
0.0385		LOW:
0.0321		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/250.03320.03810.03210.0321100,0000
06/26/250.03630.04300.03320.038583,9000
06/25/250.03690.03690.03690.036900
06/24/250.03630.03690.03630.036947,5000
06/23/250.03420.03420.03420.03421,4000
06/20/250.03410.03410.03180.0330148,1000
06/19/250.03660.03660.03660.036600
06/18/250.03660.03660.03660.036600
06/17/250.03920.03920.03560.036633,9000
06/16/250.03670.03670.03430.035051,0860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87