OTCBB, TGRGF End of Day and Historical Stock Data [Tiger Gold Corp New]

18 Jun 2026

LAST: 0.5100	CHANGE: 0.01	OPEN: 0.5400	HIGH: 0.5499	ASK: 0.0000	VOLUME: 206.1K
LAST: 0.5100	CHG(%): 2.43	PREV: 0.5227	LOW: 0.5003	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	0.5400	0.5499	0.5003	0.5100	206.1K
17 Jun 26	0.5684	0.6209	0.5225	0.5227	496.3K
16 Jun 26	0.6210	0.6210	0.5502	0.5600	637.7K
15 Jun 26	0.5775	0.6209	0.5341	0.5521	193.9K
12 Jun 26	0.6209	0.6209	0.5300	0.5365	79.0K
11 Jun 26	0.5900	0.5900	0.5079	0.5350	99.0K
10 Jun 26	0.5330	0.5760	0.5000	0.5087	541.4K
09 Jun 26	0.5200	0.5331	0.5001	0.5200	476.4K
08 Jun 26	0.5001	0.5900	0.5001	0.5110	194.2K
05 Jun 26	0.5311	0.5497	0.5002	0.5096	577.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5100