OTCBB, TGRGF End of Day and Historical Stock Data [Tiger Gold Corp New]

05 Oct 2026

LAST: 0.4751	CHANGE: 0.00	OPEN: 0.4011	HIGH: 0.5149	ASK: 0.0000	VOLUME: 453.2K
LAST: 0.4751	CHG(%): 0.94	PREV: 0.4796	LOW: 0.4011	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	0.4011	0.5149	0.4011	0.4751	453.2K
02 Oct 26	0.5199	0.5199	0.4610	0.4796	364.4K
01 Oct 26	0.5499	0.5499	0.4751	0.4753	286.4K
30 Sep 26	0.4966	0.5189	0.4700	0.4854	347.5K
29 Sep 26	0.5000	0.5499	0.4670	0.4771	407.6K
28 Sep 26	0.5000	0.5499	0.4763	0.4920	588.8K
25 Sep 26	0.5231	0.5300	0.5041	0.5200	356.2K
24 Sep 26	0.5207	0.5400	0.5100	0.5220	268.6K
23 Sep 26	0.5200	0.5699	0.5027	0.5288	433.7K
22 Sep 26	0.5300	0.7000	0.5260	0.5599	644.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4751