EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TGRP: Tron Group Inc

21 Oct 2025
LAST:

0.0486

CHANGE:
 0.00		OPEN:
0.0486		HIGH:
0.0486		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
8.00		PREV:
0.0450		LOW:
0.0486		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.04860.04860.04860.048610.0K
16 Oct 250.04500.04500.04500.045019.0K
14 Oct 250.05130.05130.05130.051310.0K
10 Oct 250.05860.08030.05860.080310.0K
07 Oct 250.06000.06010.06000.060020.0K
06 Oct 250.06500.06500.06500.06503.3K
03 Oct 250.06020.06020.06020.060240.0K

COMPANY PROFILE

Name:Tron Group Inc
About:TRON Group Inc. operates as a mobile virtual network operator in Malaysia. The company engages in the provision of telecommunication related services, as well as offers borderless voice, data, and other value-added services. It also provides prepaid sim-cards, reload coupons, and other related products through referral program module. The company was formerly known as Plush Corporation and changed its name to TRON Group Inc. in November 2016.TRON Group Inc. was incorporated in 2015 and is based in Kuala Lumpur, Malaysia.
Sector:Healthcare
Industry:Biotechnology
Address:Kuchai Business Park, Kuala Lumpur, Malaysia, 58200
Website:https://www.tron.com.my
CUSIP:879422103
CIK:0001658605
ISIN:US8970121005
FIGI:BBG00C1CNZR3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0617.3%
MA10:0.0633.3%
MA20:0.0621.6%
MA50:0.057.0%
MA100:0.0414.6%
MA200:0.053.8%
STO9:10.20 
STO14:8.00 
RSI14:46.63
WPR14:-92.00 
MTM14:-0.04
ROC14:-0.46 
ATR:0.01 
Week High:0.055.6%
Week Low:0.058.0%
Month High:0.0985.2%
Month Low:0.053.8%
Volatility:300.68