EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TGSGY: Tgs ASA

15 Oct 2025
LAST:

7.680

CHANGE:
 0.26		OPEN:
7.580		HIGH:
7.780		ASK:
0.000		VOLUME:
55.2K
CHG(%):
3.50		PREV:
7.420		LOW:
7.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 257.5807.7807.5707.68055.2K
14 Oct 257.5307.6707.3807.42076.5K
13 Oct 257.5807.7907.5707.71093.7K
10 Oct 258.0508.0507.6107.63695K
09 Oct 258.3008.3008.0108.15065.8K
08 Oct 258.1508.5108.0808.204189.5K
07 Oct 257.5407.6307.3607.535144K
06 Oct 257.5107.5907.4407.45023.7K
03 Oct 257.4907.5607.4107.43631K
02 Oct 257.6607.8007.4247.51028.7K

COMPANY PROFILE

Name:Tgs ASA
About:TGS ASA provides geoscience data services to the oil and gas industry in Norway and internationally. The company offers geophysical data, such as multi-client seismic data; geological data comprising well data products, and interpretive studies and services; and interpretation products and data integration solutions. It also provides imaging services, which include 2D and 3D seismic imaging solution in depth and time domains; marine, land, and ocean bottom nodes; and transition zone, multi component, and 4D time-lapse processing. The company was formerly known as TGS-NOPEC Geophysical Company ASA and changed its name to TGS ASA in June 2021. TGS ASA was founded in 1981 and is headquartered in Oslo, Norway.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:Askekroken 11, Oslo, Norway, 0277
Website:https://www.tgs.com
CIK:0001437731
ISIN:US87243K2087
FIGI:BBG004S63TN5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.76 
Forward P/E:12.32 
DivYield:0.08 
Div/Share:0.59 
Price to Book:0.75 
Price to Sales:0.83 
EBITDA:855.72M 
Shares:196.46M 
Market Cap:1.509B 

TECHNICAL INDICATORS

MA5:7.720.5%
MA10:7.670.1%
MA20:7.571.5%
MA50:7.561.6%
MA100:7.902.9%
MA200:8.5211.0%
STO9:23.85
STO14:23.85
RSI14:52.79
WPR14:-66.84
MTM14:-0.03
ROC14:0.00 
ATR:0.34 
Week High:8.5110.8%
Week Low:7.384.1%
Month High:8.5110.8%
Month Low:7.1011.0%
Year High:11.3247.4%
Year Low:6.5417.4%
Volatility:10.97