EODData

OTCBB, THKLY: Thk CO Ltd Unsp/Adr

12 Aug 2026
LAST:

23.58

CHANGE:
 1.23
OPEN:
23.58
HIGH:
23.58
ASK:
0.00
VOLUME:
200
CHG(%):
5.50
PREV:
22.35
LOW:
23.58
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2623.5823.5823.5823.58200
10 Aug 2621.2322.3521.2322.35500
06 Aug 2623.2723.2723.2723.27300
04 Aug 2622.5122.5122.5122.51300
31 Jul 2621.0221.1721.0221.02500
30 Jul 2619.0719.0719.0719.071.3K
29 Jul 2618.5518.8618.0018.861.2K
28 Jul 2619.0819.0818.7819.08700

PROFILE

Name:Thk CO Ltd Unsp/Adr
About:THK Co., Ltd. engages in the manufacture and sale of mechanical components worldwide. The company provides linear motion (LM) guides, ball screws, ball splines, LM guide actuators, cross roller rings/ double row angular contact ring, electric actuators, linear motor actuators, cam followers, roller followers, linear bushes, LM strokes, slide packs, slide rails, cross roller guides and tables, linear ball slides, LM and flat rollers, spline nuts, screw nuts, change nuts, precision linear packs, link balls, rod ends, spherical plain bearings, lubrication accessories, and seismic isolation products. Its products are used in various applications, including machine tools, general industrial machinery, precision instruments, semiconductor and LCD manufacturing equipment, industrial robots, electronic devices, and transport systems, as well as in construction, aerospace, medical and assistive, and other manufacturing industries. The company was incorporated in 1946 and is headquartered in Tokyo, Japan.
Address:2-12-10 Shibaura, Tokyo, Japan, 108-8506
Website:https://www.thk.com
CIK:0001443275
ISIN:US8724341057
FIGI:BBG000GBM6Y2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:68.65 
Forward P/E:23.64 
Price to Sales:0.01 
Price to Book:1.36 
DivYield:0.06 
Div/Share:251.50 
Revenue:349.154B 
EBITDA:40.622B 
Shares:224.04M 
Market Cap:5.283B 

TECHNICAL INDICATORS

MA5:22.554.6%
MA10:21.2211.1%
MA20:21.947.5%
MA50:22.266.0%
MA100:19.0223.9%
MA200:16.2145.4%
STO9:100.00 
STO14:100.00 
RSI14:52.88
MTM14:0.54
ROC14:0.02 
ATR:1.17 
Week High:23.580.0%
Week Low:21.2311.1%
Month High:23.580.0%
Month Low:18.0045.4%
Year High:25.709.0%
Year Low:11.9397.7%
Volatility:15.48