EODData

OTCBB, THLEF: Thales Spons Ord

12 Aug 2026
LAST:

315.1

CHANGE:
 7.08
OPEN:
307.5
HIGH:
316.7
ASK:
0.0
VOLUME:
200
CHG(%):
2.30
PREV:
308.0
LOW:
307.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 26307.5316.7307.5315.1200
11 Aug 26320.0320.0307.0308.0100
10 Aug 26293.8307.5293.8307.5100
07 Aug 26312.6312.6302.9312.6100
06 Aug 26300.0305.2300.0302.5100
05 Aug 26303.3307.5293.0293.5100
04 Aug 26298.4300.0292.2296.2300
03 Aug 26287.5296.4285.5294.5300
31 Jul 26281.0284.2280.4283.0300
30 Jul 26283.4290.0269.7283.4100

PROFILE

Name:Thales Spons Ord
About:Thales S.A. provides various solutions in the defence and security, aerospace and space, and digital identity and security markets worldwide. The company offers advance air defence systems, combat systems, defence onboard electronics c4isr solutions, command and control solutions, mission and surveillance systems, airborne optronics, and airspace protection solutions; collaborative combat, intelligence, connectivity and cloud, country and force protection, military vehicle, collaborative artillery, and augmented soldier solutions; robotics and drones; above-water combat, unmanned maritime, and underwater warfare systems; naval support and services; and joint systems. It also provides mission-critical and radio communications; cyber defence and electronic warfare solutions; protection systems; unmanned aerial vehicle systems; digital transformation services; and Geonav IoT for real-time indoor/outdoor precise navigations. In addition, it offers digital identity and security solutions comprising banking and payment, data protection, digital identity, identity and access management, biometric, mobile, software monetization, secure IoT solutions, and IoT connecting and security solutions. Further, it provides air traffic management solutions; flight decks and avionics equipment and functions; in-flight entertainment, connectivity, and services; drone and navigation solutions; support and services for civil aviation; connectivity solutions; antennas; and solutions for internal and external aircraft lighting. It offers lasers; microwave and imaging sub-systems; microelectronic solutions; mobile satellite, environmental testing and evaluation laboratory, and training and simulation services; cryogenic technology and coolers; silicon security solutions; and designs, operates, and delivers satellite-based technologies. The company was formerly known as Thomson-CSF and changed its name to Thales S.A. in 2000. Thales S.A. was founded in 1893 and is based in Meudon, France.
Address:4 Rue De La Verrerie, Meudon, France, 92190
Website:https://www.thalesgroup.com
CIK:0001722401
FIGI:BBG000BSY221

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:53.48 
Forward P/E:22.68 
Price to Sales:3.07 
Price to Book:7.91 
DivYield:0.01 
Div/Share:2.85 
Revenue:21.349B 
EBITDA:2.721B 
Shares:205.58M 
Market Cap:64.768B 

TECHNICAL INDICATORS

MA5:309.121.9%
MA10:299.625.1%
MA20:282.0011.7%
MA50:271.0116.3%
MA100:277.1013.7%
MA200:281.6211.9%
STO9:86.62 
STO14:90.10 
RSI14:81.39 
MTM14:45.05
ROC14:0.17 
ATR:12.40 
Week High:320.001.6%
Week Low:293.007.5%
Month High:320.001.6%
Month Low:243.0011.9%
Year High:333.385.8%
Year Low:242.9029.7%
Volatility:45.69