THMGThunder Mountain Gold Inc07/01/25 12:03
LAST:

 0.2530		CHANGE:
 0.00		OPEN:
0.2530		HIGH:
0.2530		ASK:
0.0500		VOLUME:
2,882
CHANGE(%):
0.08		PREV:
0.2532		LOW:
0.2530		BID:
0.0300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.25300.25300.25300.25302,8820
06/30/250.23200.25320.23200.25321,2000
06/27/250.24800.25000.22000.232024,7000
06/26/250.24390.26200.22000.220156,1000
06/25/250.24000.24000.22790.22796,1000
06/24/250.22940.24000.22940.229425,0000
06/23/250.23000.24100.22000.220037,2000
06/20/250.21500.23000.20000.230040,6000
06/19/250.21000.21000.21000.210000
06/18/250.20400.21280.20400.210013,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87