EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, THMG: Thunder Mountain Gold Inc

14 Oct 2025
LAST:

0.5588

CHANGE:
 0.07		OPEN:
0.6100		HIGH:
0.6615		ASK:
0.0500		VOLUME:
79.9K
CHG(%):
10.96		PREV:
0.6276		LOW:
0.5000		BID:
0.0300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 250.61000.66150.50000.558879.9K
13 Oct 250.63000.68000.60000.627622.4K
10 Oct 250.64630.66950.53550.586068.2K
09 Oct 250.60000.69360.56000.6273102K
08 Oct 250.48500.62000.45700.5800160.7K
07 Oct 250.45000.47900.44000.479099.6K
06 Oct 250.43110.44000.40000.440020.8K
03 Oct 250.38000.41260.36050.410030.5K
02 Oct 250.40000.40230.36000.360019.7K
01 Oct 250.37860.38000.36000.372367.3K

COMPANY PROFILE

Name:Thunder Mountain Gold Inc
About:Thunder Mountain Gold, Inc. explores for and develops mining properties in Nevada and Idaho, the United States. It explores for zinc, silver, gold, and copper deposits, as well as base metals and other commodities. The company holds interests in the South Mountain property that includes 18 patented mining claims covering an area of approximately 346 acres; 36 acres of private land; 34 unpatented lode mining claims covering an area of 550 acres; and leased private land covering an area of 489 acres located in the South Mountain Mining District, Owyhee County, Idaho. It also holds interests in the Trout Creek project, which comprises 26 unpatented claims covering an area of approximately 533 acres located in Lander County, Nevada. Thunder Mountain Gold, Inc. was incorporated in 1935 and is based in Boise, Idaho.
Sector:Basic Materials
Address:11770 West President Dr., Boise, ID, United States, 83713
Website:https://www.thundermountaingold.com
CUSIP:886043108
CIK:0000711034
ISIN:US8860431084
FIGI:BBG000BRPBY8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.606.6%
MA10:0.5010.9%
MA20:0.4038.2%
MA50:0.3466.2%
MA100:0.28102.7%
MA200:0.20181.2%
STO9:59.59
STO14:67.38
RSI14:78.68 
WPR14:-19.82 
MTM14:0.28
ROC14:0.99 
ATR:0.08 
Week High:0.6924.1%
Week Low:0.4427.0%
Month High:0.6924.1%
Month Low:0.23181.2%
Year High:0.6924.1%
Year Low:0.032,135.2%
Volatility:127.46