EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, THNCF: Thinkific Labs Inc

04 Aug 2026
LAST:

0.8492

CHANGE:
 0.10		OPEN:
0.8492		HIGH:
0.8492		ASK:
0.0000		VOLUME:
600
CHG(%):
10.62		PREV:
0.9501		LOW:
0.8492		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 260.84920.84920.84920.8492600
03 Aug 260.85280.95010.85280.95012.0K
30 Jul 260.90000.90000.90000.9000100
24 Jul 260.82680.82680.82680.8268300
23 Jul 260.84300.84300.84300.8430900
22 Jul 260.85900.85900.85900.85901.0K

PROFILE

Name:Thinkific Labs Inc
About:Thinkific Labs Inc. engages in the development, marketing, and support management of cloud-based platform in Canada, the United States, and internationally. Its platform enables entrepreneurs and established businesses to create, market, sell, and deliver online courses and other learning products. The company was incorporated in 2012 and is headquartered in Vancouver, Canada.
Sector:Technology
Address:400 - 369 Terminal Avenue, Vancouver, BC, Canada, V6A 4C4
Website:https://www.thinkific.com
FIGI:BBG011XXW8M0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:148.00 
Forward P/E:98.04 
Price to Sales:1.42 
Price to Book:2.33 
Revenue:70.71M 
Shares:68.03M 
Market Cap:57.77M 

TECHNICAL INDICATORS

MA5:0.872.9%
MA10:0.841.6%
MA20:0.883.1%
MA50:1.1332.9%
MA100:1.2952.2%
STO9:63.30
STO14:63.30
RSI14:48.18
WPR14:-36.70
MTM14:0.03
ROC14:0.04 
ATR:0.07 
Week High:0.9511.9%
Week Low:0.850.0%
Month High:0.9511.9%
Month Low:0.68
Volatility:151.88