EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, THNCF: Thinkific Labs Inc

28 Nov 2025
LAST:

1.310

CHANGE:
 0.02		OPEN:
1.330		HIGH:
1.330		ASK:
0.000		VOLUME:
2.8K
CHG(%):
1.55		PREV:
1.290		LOW:
1.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 251.3301.3301.3101.3102.8K
20 Nov 251.2901.2901.2901.290300
14 Nov 251.3381.3501.3381.350700
13 Nov 251.4401.4401.4401.440100

PROFILE

Name:Thinkific Labs Inc
About:Thinkific Labs Inc. engages in the development, marketing, and support management of cloud-based platform in Canada, the United States, and internationally. Its platform enables entrepreneurs and established businesses to create, market, sell, and deliver online courses and other learning products. The company was incorporated in 2012 and is headquartered in Vancouver, Canada.
Sector:Technology
Address:400 - 369 Terminal Avenue, Vancouver, BC, Canada, V6A 4C4
Website:https://www.thinkific.com
FIGI:BBG011XXW8M0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:148.00 
Forward P/E:98.04 
Price to Sales:1.42 
Price to Book:2.33 
Revenue:70.71M 
Shares:68.03M 
Market Cap:89.12M 

TECHNICAL INDICATORS

MA5:1.385.3%
MA10:1.4913.9%
MA20:1.4913.6%
MA50:1.5518.3%
STO9:5.00 
STO14:5.00 
RSI14:42.95
WPR14:-95.00 
MTM14:-0.02
ROC14:-0.02 
ATR:0.09 
Week High:1.331.5%
Week Low:1.310.0%
Month High:1.6929.0%
Month Low:1.29
Volatility:126.23