EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, THQQF: Embracer Group Ab

06 Mar 2026
LAST:

5.685

CHANGE:
 0.39		OPEN:
5.340		HIGH:
5.700		ASK:
0.000		VOLUME:
1.5K
CHG(%):
7.41		PREV:
5.293		LOW:
5.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 265.3405.7005.3405.6851.5K
04 Mar 265.2795.2935.2795.293700
25 Feb 265.8705.8705.8705.8701.9K
20 Feb 265.8655.8655.8655.865300

PROFILE

Name:Embracer Group Ab
About:Embracer Group AB (publ), together with its subsidiaries, develops and publishes PC, console, mobile, VR, and board games for the games market worldwide. The company operates through, PC/Console Games, Mobile Games, and Entertainment and Services. The company also publishes films and comic books, as well as engages in the trading of card games. It distributes games through retailers, physical stores, and digital distributors. The company was formerly known as THQ Nordic AB (publ) and changed its name to Embracer Group AB (publ) in October 2019. Embracer Group AB (publ) was founded in 1990 and is headquartered in Karlstad, Sweden.
Address:Tullhusgatan 1B, Karlstad, Sweden, 652 09
Website:https://www.embracer.com
CIK:0001889863
ISIN:SE0023615885
FIGI:BBG00LBY7C57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.94 
Forward P/E:37.45 
Price to Sales:0.13 
Price to Book:0.85 
Revenue:20.897B 
EBITDA:6.136B 
Shares:215.11M 
Market Cap:1.223B 

TECHNICAL INDICATORS

MA5:5.710.5%
MA10:5.751.2%
MA20:6.8720.9%
MA50:7.3429.1%
STO9:41.79
STO14:39.26
RSI14:40.36
WPR14:-60.74
MTM14:-0.91
ROC14:-0.14 
ATR:0.37 
Week High:5.700.3%
Week Low:5.287.7%
Month High:6.5014.3%
Month Low:5.28
Volatility:101.77 

RECENT SPLITS

Date Ratio
15 Jan 20251-6