EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, THVB: Thomasville Bncshs Inc

01 Jul 2026
LAST:

104.3

CHANGE:
 0.75		OPEN:
104.0		HIGH:
105.0		ASK:
0.0		VOLUME:
600
CHG(%):
0.71		PREV:
105.0		LOW:
104.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 26104.0105.0104.0104.3600
25 Jun 26105.0105.0105.0105.0300
23 Jun 26102.0102.0102.0102.0100
17 Jun 26102.0110.0102.0102.0800
15 Jun 26111.0111.0110.0110.01.5K

PROFILE

Name:Thomasville Bncshs Inc
About:Thomasville Bancshares, Inc. operates as the bank holding company for Thomasville National Bank that provides a range of banking services to individual and corporate customers primarily in Thomas and Glynn counties, Georgia, Leon County, Florida, and the surrounding counties. The company offers checking and savings accounts; money market accounts; and certificates of deposits. It also provides commercial real estate mortgage loans, such as non-farm and non-residential commercial real estate loans, construction loans for commercial businesses, multifamily loans secured by income producing properties, and farmland; and 1-4 family residential loans, including first mortgage liens, junior liens, and home equity lines. In addition, the company offers commercial, financial, and agricultural loans; consumer loans comprising direct consumer instalment loans, overdrafts, and other revolving credit loans and educational loans; and loans to municipalities and development authorities. Further, it provides trust and money management services. The company was incorporated in 1995 and is based in Thomasville, Georgia.
Address:PO Box 1999, Thomasville, GA, United States, 31799
Website:https://www.tnbank.com
CUSIP:884608100
CIK:0000944468
ISIN:US8846081003
FIGI:BBG000C3HTJ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.93 
Price to Sales:6.33 
Price to Book:3.19 
DivYield:0.03 
Div/Share:2.30 
Revenue:88.09M 
Shares:6.31M 
Market Cap:658.09M 

TECHNICAL INDICATORS

MA5:104.650.4%
MA10:104.200.0%
MA20:100.733.5%
MA50:97.197.3%
MA100:93.8911.0%
STO9:32.50
STO14:38.91
RSI14:66.17 
WPR14:-57.21
MTM14:4.30
ROC14:0.04 
ATR:2.42 
Week High:105.000.7%
Week Low:104.000.2%
Month High:111.006.5%
Month Low:101.99
Volatility:26.84 

RECENT SPLITS

Date Ratio
16 Jul 20142-1