TIAIYTelecom Italia S.P.A.06/26/2025
LAST:

 5.370		CHANGE:
 0.08		OPEN:
5.350		HIGH:
5.370		ASK:
0.000		VOLUME:
200
CHANGE(%):
1.51		PREV:
5.290		LOW:
5.350		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/255.4005.4005.3705.3701,0000
06/27/255.3705.3705.3705.37000
06/26/255.3505.3705.3505.3702000
06/25/255.2105.2905.2105.2903,2000
06/24/255.0605.1905.0605.1907000
06/18/255.0105.0105.0105.0101000
06/17/254.8984.8984.8984.8981000
06/16/254.8504.8504.8504.85000
06/13/254.8504.8504.8504.85000
06/12/254.8504.8504.8504.8504000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87