EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TIAIY: Telecom Italia Svg ADR

24 Apr 2026
LAST:

8.950

CHANGE:
 0.09		OPEN:
8.910		HIGH:
8.950		ASK:
0.000		VOLUME:
5.8K
CHG(%):
0.96		PREV:
8.865		LOW:
8.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 268.9108.9508.9108.9505.8K
23 Apr 268.9058.9058.8658.8651.2K
22 Apr 269.0009.0009.0009.000100
21 Apr 268.9058.9458.8308.8803.8K
17 Apr 269.0409.1009.0359.0402.7K
15 Apr 268.8008.8008.8008.800100
14 Apr 268.9008.9008.9008.9001.0K
13 Apr 268.8508.8508.8508.850400
09 Apr 268.6008.6008.5008.6004.0K
08 Apr 268.6008.6508.5008.5184.2K

PROFILE

Name:Telecom Italia Svg ADR
About:Telecom Italia S.p.A., together with its subsidiaries, engages in the fixed and mobile telecommunications services in Italy and internationally. The company operates through Domestic, Brazil, and Other Operations segments. It offers telephone and public telephony services, as well as products managed and developed for individuals and families; voice, data, and Internet services and products; and information and communications technology solutions for top, public sector and large account customers. The company also provides connectivity services; mobile phone services and fiber optic data transmission using IP technology and residential broadband services; and internet of things services. Telecom Italia S.p.A. was incorporated in 1908 and is headquartered in Rome, Italy.
Address:Via Val Cannuta, 182, Rome, MI, Italy, 00166
Website:https://www.gruppotim.it/en.html
CIK:0000948642
FIGI:BBG000C0R1S3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.950.0%
MA10:8.841.2%
MA20:8.535.0%
MA50:8.0311.5%
MA100:6.9329.2%
STO9:70.00
STO14:82.81 
RSI14:75.85 
WPR14:-11.08 
MTM14:0.72
ROC14:0.09 
ATR:0.15 
Week High:9.101.7%
Week Low:8.831.4%
Month High:9.101.7%
Month Low:8.04
Volatility:34.63