OTCBB, TICAW End of Day and Historical Stock Data []

13 Oct 2025

LAST: 1.150	CHANGE: 0.04	OPEN: 1.150	HIGH: 1.150	ASK: 0.000	VOLUME: 250.3K
LAST: 1.150	CHG(%): 3.60	PREV: 1.110	LOW: 1.150	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Oct 25	1.150	1.150	1.150	1.150	250.3K
30 Sep 25	1.110	1.110	1.110	1.110	100
29 Sep 25	1.400	3.000	1.400	1.953	25.3K
25 Sep 25	1.000	1.000	1.000	1.000	500
24 Sep 25	0.950	0.950	0.950	0.950	8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.150