EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TIHRF: Tharisa Plc

10 Oct 2025
LAST:

1.350

CHANGE:
 0.05		OPEN:
1.350		HIGH:
1.350		ASK:
0.000		VOLUME:
800
CHG(%):
3.57		PREV:
1.400		LOW:
1.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 251.3501.3501.3501.350800
09 Oct 251.4001.6301.4001.4002.1K
08 Oct 251.4001.4001.3901.3908.4K
30 Sep 251.3701.3701.2501.2501.3K

COMPANY PROFILE

Name:Tharisa Plc
About:Tharisa plc, an investment holding company, engages in the mining, processing beneficiation, marketing, sale, and logistics of platinum group metals (PGMs) and chrome concentrates in South Africa, China, Singapore, Hong Kong, the United Arab Emirates, an internationally. It operates through four segments: PGM, Chrome, Agency and Trading, and Manufacturing. The company sells PGM concentrates, including platinum, palladium, rhodium, gold, ruthenium, iridium, nickel, and copper. It also produces metallurgical chrome concentrate and specialty chrome concentrates; operates a third party chrome plant, as well as markets and sells the chrome concentrate produced at this plant; and manufactures and sells mining and mineral processing equipment. In addition, the company holds 100% interest in the Tharisa mine, an open pit PGM and chrome mine located on the south-western limb of the Bushveld Complex, South Africa. Tharisa plc was incorporated in 2008 and is based in Paphos, Cyprus.
Sector:Basic Materials
Address:Sofoklis Pittokopitis Business Centre, Paphos, Cyprus, 8011
Website:https://www.tharisa.com
FIGI:BBG00TGL4PC9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.35 
Forward P/E:3.93 
DivYield:0.04 
Div/Share:0.05 
Price to Book:0.53 
Price to Sales:0.66 
EBITDA:138.28M 
Shares:294.18M 
Market Cap:397.14M 

TECHNICAL INDICATORS

MA5:1.360.6%
Week High:1.6320.7%
Week Low:1.350.0%