EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TIMCF: Titan Mining Corp

15 Oct 2025
LAST:

2.030

CHANGE:
 0.13		OPEN:
2.260		HIGH:
2.260		ASK:
0.000		VOLUME:
117.5K
CHG(%):
6.02		PREV:
2.160		LOW:
2.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 252.2602.2602.0002.030117.5K
14 Oct 252.0002.2501.8502.160348.3K
13 Oct 251.8141.9401.8141.925153.8K
10 Oct 251.6701.6901.6001.644137.9K
09 Oct 251.9501.9801.6901.72551.9K
08 Oct 251.9942.0101.7551.780230.7K
07 Oct 251.6001.9901.6001.900259.6K
06 Oct 251.6241.6401.4701.56438.4K
03 Oct 251.4281.5401.4201.42032K
02 Oct 251.4401.4861.3901.444113.5K

COMPANY PROFILE

Name:Titan Mining Corp
About:Titan Mining Corporation, a natural resource company, acquires, explores, develops, produces, and extracts mineral properties. The company explores for zinc and graphite, as well as iron-oxide copper gold deposits. Its principal asset is the Empire State Mine project covering an area of approximately 80,000 acres located in the Balmat" Edwards mining district in northern New York. The company was formerly known as Triton Mining Corporation and changed its name to Titan Mining Corporation in November 2016. The company was incorporated in 2012 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:999 Canada Place, Vancouver, BC, Canada, V6C 3E1
Website:https://titanminingcorp.com
CIK:0001912905
ISIN:CA88738X1015
FIGI:BBG00LG3ZMR3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.29 
Forward P/E:16.00 
Price to Book:48.87 
Price to Sales:2.89 
EBITDA:13.52M 
Shares:136.37M 
Market Cap:276.82M 

TECHNICAL INDICATORS

MA5:1.907.0%
MA10:1.7615.4%
MA20:1.4243.3%
MA50:1.1379.0%
MA100:0.86135.1%
MA200:0.57257.8%
STO9:72.62
STO14:80.80 
RSI14:78.19 
WPR14:-11.84 
MTM14:0.97
ROC14:0.91 
ATR:0.22 
Week High:2.2611.3%
Week Low:1.6026.9%
Month High:2.2611.3%
Month Low:0.97257.8%
Year High:2.2611.3%
Year Low:0.171,117.8%