EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TINFF: Tincorp Metals Inc

21 Oct 2025
LAST:

0.1562

CHANGE:
 0.00		OPEN:
0.1549		HIGH:
0.1642		ASK:
0.0000		VOLUME:
1.7K
CHG(%):
2.02		PREV:
0.1531		LOW:
0.1549		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.15490.16420.15490.15621.7K
20 Oct 250.14700.15480.14700.15317.6K
17 Oct 250.15380.15380.14730.1473700
16 Oct 250.18330.19100.15020.151630.4K
15 Oct 250.19000.19000.15160.151622.0K
14 Oct 250.18100.19240.16900.169017.3K
10 Oct 250.18530.19820.18000.180011.5K
09 Oct 250.18150.18150.18150.1815600
08 Oct 250.18240.18240.17770.17983.9K
07 Oct 250.17340.19000.17340.190017.5K

COMPANY PROFILE

Name:Tincorp Metals Inc
About:Tincorp Metals Inc. engages in the exploration and development of mineral properties. It primarily explores for gold, lead, tin, silver, and zinc deposits. The company holds a 100% interest in the Porvenir project, which covers an area of 11.25 square kilometers; and SF tin project covering an area of 2 square kilometers located in Bolivia. It also has a 100% interest in the Skukum gold project covering an area of approximately 170.3 square kilometers comprising 1,051 mining claims, including Skukum Creek, Goddell, and Mount Skukum mineral deposits located in the Yukon, Canada. The company was formerly known as Whitehorse Gold Corp. and changed its name to Tincorp Metals Inc. in February 2023. Tincorp Metals Inc. incorporated in 2019 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1066 West Hastings Street, Vancouver, BC, Canada, V6E 3X1
Website:https://tincorp.com
CIK:0001864597
ISIN:CA88749D1024
FIGI:BBG00YCZHFB0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.152.8%
MA10:0.176.3%
MA20:0.1712.0%
MA50:0.148.1%
MA100:0.1320.2%
MA200:0.1230.7%
STO9:17.49 
STO14:15.70 
RSI14:21.68 
WPR14:-79.16
MTM14:-0.03
ROC14:-0.14 
ATR:0.02 
Week High:0.1923.2%
Week Low:0.156.3%
Month High:0.3196.0%
Month Low:0.1130.7%
Year High:0.3196.0%
Year Low:0.0975.9%
Volatility:58.38