EODData

OTCBB, TIOG: Tingo Group Inc

17 Oct 2025
LAST:

0.0275

CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0398
ASK:
0.0000
VOLUME:
68K
CHG(%):
10.00
PREV:
0.0250
LOW:
0.0150
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.01500.03980.01500.027568K
16 Oct 250.02500.02500.01500.025055.8K
15 Oct 250.01500.02500.01500.015093.6K
14 Oct 250.00760.01000.00760.01003.6K
13 Oct 250.00300.01000.00300.01007.9K
10 Oct 250.00200.02500.00200.01002.2K
09 Oct 250.00250.02500.00250.003529.6K
08 Oct 250.00250.02500.00250.02504K
07 Oct 250.01000.02000.00250.010016.1K
06 Oct 250.02990.02990.00200.010032.1K

COMPANY PROFILE

Name:Tingo Group Inc
About:Tingo Group, Inc. engages in the financial technology and agri-fintech businesses delivering financial inclusion and financial upliftment to rural farming communities in Africa, Southeast Asia, and the Middle East. The company operates through Verticals and Technology, Online Stock Trading, Comprehensive Platform Service segments. Its platform service through use of smartphones device as a service and pre-loaded platform product; Nwassa platform, a digital agriculture ecosystem that empowers rural farmers and agri-businesses; and insurance platform, an online automobile insurance after-market service to connect automobile insurance customers with auto repair shops and auto wash stores nationwide, as well as provide customers auto membership services, including online gas card recharge, online shopping, insurance claim settlements, roadside assistance, car wash appointment and maintenance and promotion coupons, insurance loyalty points, and other related supporting services for insurance members. The company also offers TingoPay, a B2C and B2B fintech platform and super-app that offers payment services, an e-wallet, foreign exchange, and merchant services; Tingo Foods, a food processing business that processes raw foods into finished products such as rice, pasta, and noodles; and Tingo DMCC, a commodity trading platform and agricultural commodities export business. In addition, it provides Magpie Invest, a proprietary technology investment trading platform offers margin financing services, as well as offers smart phone leasing, an agri-marketplace, airtime top ups, utility payment services, bill-pay and e-wallet, insurance products, and access to finance and lending services. The company was formerly known as MICT, Inc. and changed its name to Tingo Group, Inc. in February 2023. Tingo Group, Inc. is based in Montvale, New Jersey.
Sector:Technology
Address:28 West Grand Avenue, Montvale, NJ, United States, 07645
Website:https://www.tingogroup.com
CIK:0000854800
FIGI:BBG000LRBVR6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.07 
Forward P/E:0.42 
Price to Book:0.01 
Price to Sales:0.00 
EBITDA:900.28M 

TECHNICAL INDICATORS

MA5:0.0257.1%
MA10:0.0188.4%
MA20:0.0261.8%
MA50:0.0231.0%
MA100:0.0221.7%
MA200:0.0215.5%
STO9:66.12
STO14:66.12
RSI14:48.96
WPR14:-9.09 
MTM14:0.00
ROC14:-0.08 
ATR:0.02 
Week High:0.0444.7%
Week Low:0.001,275.0%
Month High:0.0444.7%
Month Low:0.0015.5%
Year High:0.10263.6%
Year Low:0.0027,400.0%
Volatility:463.51