TKECYTokyo Electric Power Company Holdings06/26/2025
LAST:

 2.930		CHANGE:
 0.22		OPEN:
2.930		HIGH:
2.930		ASK:
0.000		VOLUME:
100
CHANGE(%):
6.98		PREV:
3.150		LOW:
2.930		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/253.3473.3473.3473.3471,5000
06/27/252.9302.9302.9302.93000
06/26/252.9302.9302.9302.9301000
06/20/253.1003.1503.0003.1509000
06/19/253.0003.0003.0003.00000
06/18/253.0003.0003.0003.00000
06/17/253.0003.0003.0003.0001000
06/16/252.8382.8382.8382.8383000
06/13/252.7152.7152.7152.71500
06/12/252.8802.9002.7152.7152,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87