EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TKGSY: Tokyo Gas CO Ltd Unsp/Adr

13 Mar 2026
LAST:

23.78

CHANGE:
 0.35		OPEN:
23.78		HIGH:
23.78		ASK:
0.00		VOLUME:
100
CHG(%):
1.45		PREV:
24.13		LOW:
23.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2623.7823.7823.7823.78100
11 Mar 2624.1324.1324.1324.13300
10 Mar 2623.7523.7523.7523.75100
09 Mar 2623.3923.4022.8423.394.3K
03 Mar 2623.8923.8923.5323.531.0K
25 Feb 2624.3924.3924.1024.39800
24 Feb 2624.2825.4224.2825.42500

PROFILE

Name:Tokyo Gas CO Ltd Unsp/Adr
About:Tokyo Gas Co.,Ltd. engages in the production, supply, and sale of city gas and LNG in Japan. It operates through Energy Solutions, Network, Overseas, and Urban development segments. The company is involved in the production, supply, and sale of electricity; provision of engineering solutions and energy services, as well as transmission service of city gas; and trading activities. It also provides offshore resource development and investment; and energy supply. In addition, the company engages in the real estate development; and leasing and management of land and buildings. The company was formerly known as Tokyo Gas Company and changed its name to Tokyo Gas Co.,Ltd. in July 1893. The company was incorporated in 1885 and is headquartered in Tokyo, Japan.
Sector:Utilities
Address:1-5-20 Kaigan, Tokyo, Japan, 105-8527
Website:https://www.tokyo-gas.co.jp
CIK:0001446636
ISIN:US8891151016
FIGI:BBG000JRNJX6
LEI:353800678EIJLOQSWZ83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.29 
Price to Sales:0.00 
Price to Book:1.17 
DivYield:0.02 
Div/Share:80.00 
Revenue:2,697.321B 
EBITDA:401.324B 
Shares:694.81M 
Market Cap:16.523B 

TECHNICAL INDICATORS

MA5:23.720.3%
MA10:24.031.1%
MA20:23.570.9%
MA50:20.7214.8%
MA100:18.8526.2%
MA200:16.9540.3%
STO9:19.21 
STO14:19.21 
RSI14:54.09
WPR14:-80.79 
MTM14:-0.66
ROC14:-0.03 
ATR:0.74 
Week High:24.131.5%
Week Low:22.844.1%
Month High:25.426.9%
Month Low:22.8440.3%

RECENT SPLITS

Date Ratio
04 Oct 20178-5