EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TKGSY: Tokyo Gas Ltd ADR

06 Oct 2025
LAST:

17.28

CHANGE:
 0.46		OPEN:
17.29		HIGH:
17.29		ASK:
0.00		VOLUME:
3.9K
CHG(%):
2.59		PREV:
17.74		LOW:
17.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2517.2917.2917.2517.283.9K
03 Oct 2517.7417.7417.7417.74200
02 Oct 2518.0218.0218.0218.02300
29 Sep 2517.9617.9617.9617.96400
24 Sep 2517.9917.9917.9917.99600
23 Sep 2517.3717.3717.3717.37100
17 Sep 2519.4019.4019.4019.40200

COMPANY PROFILE

Name:Tokyo Gas Ltd ADR
About:Tokyo Gas Co.,Ltd. engages in the production, supply, and sale of city gas and LNG in Japan. It operates through Energy Solutions, Network, Overseas, and Urban development segments. The company is involved in the production, supply, and sale of electricity; provision of engineering solutions and energy services, as well as transmission service of city gas; and trading activities. It also provides offshore resource development and investment; and energy supply. In addition, the company engages in the real estate development; and leasing and management of land and buildings. The company was formerly known as Tokyo Gas Company and changed its name to Tokyo Gas Co.,Ltd. in July 1893. The company was incorporated in 1885 and is headquartered in Tokyo, Japan.
Sector:Utilities
Address:1-5-20 Kaigan, Tokyo, Japan, 105-8527
Website:https://www.tokyo-gas.co.jp
CIK:0001446636
ISIN:US8891151016
FIGI:BBG000JRNJX6
LEI:353800678EIJLOQSWZ83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.29 
DivYield:0.02 
Div/Share:80.00 
Price to Book:1.17 
Price to Sales:0.00 
EBITDA:401.324B 
Shares:694.81M 
Market Cap:12.006B 

TECHNICAL INDICATORS

MA5:17.803.0%
MA10:18.567.4%
MA20:18.828.9%
MA50:17.481.1%
MA100:16.842.6%
MA200:15.0814.6%
RSI14:36.70 
WPR14:-100.00 
MTM14:-1.97
ROC14:-0.10 
ATR:0.57 
Week High:18.024.3%
Week Low:17.250.2%
Month High:20.7119.9%
Month Low:17.2514.6%
Year High:20.7119.9%
Year Low:10.0571.9%
Volatility:19.63 

RECENT SPLITS

Date Ratio
04 Oct 20178-5