OTCBB, TKMCY End of Day and Historical Stock Data []

11 Aug 2026

LAST: 9.500	CHANGE: 1.07	OPEN: 11.550	HIGH: 11.550	ASK: 0.000	VOLUME: 900
LAST: 9.500	CHG(%): 10.09	PREV: 10.566	LOW: 9.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	11.550	11.550	9.500	9.500	900
10 Aug 26	10.566	10.566	10.566	10.566	900
07 Aug 26	10.570	10.570	10.570	10.570	500
06 Aug 26	10.560	10.560	10.560	10.560	100
04 Aug 26	9.720	9.720	9.700	9.700	1.0K
03 Aug 26	9.750	9.750	9.750	9.750	1.0K
28 Jul 26	9.860	9.860	9.860	9.860	300
27 Jul 26	9.500	9.500	9.500	9.500	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.500