EODData

OTCBB, TKMTY: Tokyo Metro CO Ltd U/Adr

16 Jun 2026
LAST:

8.350

CHANGE:
 0.10
OPEN:
8.350
HIGH:
8.350
ASK:
0.000
VOLUME:
100
CHG(%):
1.18
PREV:
8.450
LOW:
8.350
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 268.3508.3508.3508.350100
15 Jun 268.4508.4508.4508.4506.5K
10 Jun 268.6508.6508.6508.650900
05 Jun 268.6508.6508.6508.6508.2K
04 Jun 269.0709.0708.6049.0601.1K
03 Jun 268.8808.8808.8808.880200
02 Jun 269.1409.1409.1259.1304.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.633.4%
MA10:9.048.2%
MA20:9.8818.3%
RSI14:40.40
WPR14:-100.00 
MTM14:-1.85
ROC14:-0.18 
ATR:0.71 
Week High:8.653.6%
Week Low:8.350.0%
Month High:9.3111.5%
Month Low:8.35