TKOITelkonet Inc06/27/2025
LAST:

 0.0054
CHANGE:
 0.00
OPEN:
0.0045
HIGH:
0.0055
ASK:
0.0000
VOLUME:
34,100
CHANGE(%):
1.89
PREV:
0.0053
LOW:
0.0045
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.00560.00560.00410.00415,9000
06/30/250.00500.00560.00490.0056389,0000
06/27/250.00450.00550.00450.005434,1000
06/26/250.00460.00530.00460.005310,3000
06/25/250.00480.00550.00370.005529,8000
06/24/250.00470.00560.00380.005521,2000
06/23/250.00430.00560.00370.00562,4000
06/20/250.00410.00560.00350.005053,3000
06/19/250.00560.00560.00560.005600
06/18/250.00450.00560.00340.005611,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87