EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TKOI: Telkonet Inc

15 Oct 2025
LAST:

0.0075

CHANGE:
 0.00		OPEN:
0.0066		HIGH:
0.0075		ASK:
0.0000		VOLUME:
79.1K
CHG(%):
7.14		PREV:
0.0070		LOW:
0.0066		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.00660.00750.00660.007579.1K
14 Oct 250.00520.00700.00500.0070108.4K
13 Oct 250.00650.00790.00600.006539.2K
10 Oct 250.00500.00650.00500.0051261.5K
09 Oct 250.00500.00580.00500.005776.4K
08 Oct 250.00580.00740.00580.00743.8K
07 Oct 250.00650.00750.00650.00751.1K
03 Oct 250.00620.00860.00530.0078910.9K
02 Oct 250.00550.00650.00440.0064484.8K
01 Oct 250.00440.00590.00420.0051378.3K

COMPANY PROFILE

Name:Telkonet Inc
About:Telkonet, Inc. provides EcoSmart and Rhapsody platforms of intelligent automation solutions for the Internet of Things in the United States. Its platforms provide savings, management reporting, analytics, and virtual engineering of a customer's portfolio and/or property's room-by-room energy consumption. The company offers EcoSmart product suite, including EcoInput, a lighting controller installed directly in line with existing light switches; EcoTouch Thermostat, a touch capacitive thermostat interface; EcoInsight Thermostat, a programmable and controllable wired thermostat; EcoAir Thermostat, a wireless thermostat; EcoSource Controller, a remote HVAC control device; EcoSmart VRF controllers; EcoConnect Bridge, an Ethernet to Zigbee bridge; EcoCommander Gateway, a network-edge gateway server; EcoSense Occupancy Sensor, a remote occupancy sensor; EcoSwitch Light Switch, an energy management product; EcoGuard Outlet, an EcoSmart control; and EcoContact Door & Window Sensor, a remote wireless door/window contact solution. It also provides EcoCentral, a solution for intelligent automation and energy management; EcoCare professional support services; and Rhapsody Platform focuses on utilizing WIFI and Bluetooth Low Energy for mobile app-based setup and configuration. The company serves the hospitality, educational, governmental, healthcare, multiple dwelling units, and other commercial markets. Telkonet, Inc. was founded in 1977 and is headquartered in Waukesha, Wisconsin. Telkonet, Inc. operates as a subsidiary of VDA GROUP SPA.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:20800 Swenson Drive, Waukesha, WI, United States, 53186
Website:https://telkonet.com
CUSIP:879604106
CIK:0001094084
ISIN:US8796041064
FIGI:BBG000D0M6C3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0117.2%
MA10:0.0113.6%
MA20:0.0141.5%
MA50:0.0097.4%
MA100:0.0074.4%
MA200:0.00102.7%
STO9:68.57
STO14:68.57
RSI14:62.63 
WPR14:-11.11 
MTM14:0.00
ROC14:0.44 
ATR:0.00 
Week High:0.015.3%
Week Low:0.0150.0%
Month High:0.0114.7%
Month Low:0.00102.7%
Year High:0.0166.7%
Year Low:0.00971.4%
Volatility:73.88