TLGPYTelstra Group Limited06/27/2025
LAST:

 16.00		CHANGE:
 0.05		OPEN:
15.92		HIGH:
16.10		ASK:
0.00		VOLUME:
20,200
CHANGE(%):
0.31		PREV:
16.05		LOW:
15.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2516.0016.1015.9715.9714,7710
06/30/2516.0016.1015.8816.0621,3000
06/27/2515.9216.1015.7416.0020,2000
06/26/2516.0016.0615.4116.05111,9000
06/25/2515.9616.0715.5916.0720,8000
06/24/2515.8916.0815.7915.8825,4000
06/23/2515.8716.0715.6615.9116,7000
06/20/2515.9815.9815.8115.8222,7000
06/19/2515.9615.9615.9615.9600
06/18/2516.0616.0715.9615.9638,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87