EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TLOFF: Talon Metal Corp

15 Oct 2025
LAST:

0.3550

CHANGE:
 0.02		OPEN:
0.3700		HIGH:
0.3988		ASK:
0.0000		VOLUME:
2.48M
CHG(%):
5.64		PREV:
0.3762		LOW:
0.3550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.37000.39880.35500.35502.48M
14 Oct 250.38700.42000.34370.37622.96M
13 Oct 250.36650.42690.36500.41254.45M
10 Oct 250.35000.37320.34000.35833.36M
09 Oct 250.35000.35570.33340.34202.94M
08 Oct 250.35000.35000.32290.34334.86M
07 Oct 250.29000.32390.28340.32395.04M
06 Oct 250.28400.29710.27700.28352.19M
03 Oct 250.29020.29330.27830.28341.55M
02 Oct 250.29000.31250.27930.28501.8M

COMPANY PROFILE

Name:Talon Metal Corp
About:Talon Metals Corp., a mineral exploration company, explores for and develops mineral properties in the United States. The company holds 51% interests in the Tamarack nickel-copper-cobalt project located in Minnesota, the United States. It also holds an option to acquire 80% interests in the mineral rights over a land package covering an area of approximately 400,000 acres located in the Upper Peninsula of the State of Michigan. The company was founded in 2005 and is headquartered in Road Town, the British Virgin Islands.
Sector:Basic Materials
Address:Craigmuir Chambers, Road Town, British Virgin Islands, VG1110
Website:https://talonmetals.com
CIK:0001486245
FIGI:BBG000DHD2R9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.373.9%
MA10:0.345.6%
MA20:0.3112.8%
MA50:0.2920.5%
MA100:0.2448.3%
MA200:0.15129.2%
STO9:49.90
STO14:49.90
RSI14:63.06 
WPR14:-44.54
MTM14:0.06
ROC14:0.19 
ATR:0.03 
Week High:0.4320.3%
Week Low:0.329.9%
Month High:0.4320.3%
Month Low:0.25129.2%
Year High:0.4320.3%
Year Low:0.05688.9%
Volatility:15.56