EODData

OTCBB, TLSNY: Teliasonera ADR

15 Oct 2025
LAST:

7.600

CHANGE:
 0.10
OPEN:
7.660
HIGH:
7.660
ASK:
0.000
VOLUME:
54.6K
CHG(%):
1.33
PREV:
7.500
LOW:
7.580
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 257.6607.6607.5807.60054.6K
14 Oct 257.5207.5607.4707.50082.1K
13 Oct 257.3807.4607.3807.41086.9K
10 Oct 257.4687.5207.4507.510100.8K
09 Oct 257.4507.4507.3697.40062.8K
08 Oct 257.4507.4707.4007.440107.1K
07 Oct 257.4507.4807.4207.450108.7K
06 Oct 257.5507.5507.5307.54091.3K
03 Oct 257.5507.5907.5107.54051.8K
02 Oct 257.5607.5707.4807.53070.9K

COMPANY PROFILE

Name:Teliasonera ADR
About:Telia Company AB (publ) provides communication services to businesses, individuals, families, and communities in Sweden, Finland, Norway, Denmark, Lithuania, Estonia, and Latvia. It offers mobile, broadband, television, and fixed-line services; and networking, cloud and security, mobility, enterprise mobile network, contact center, managed mobility services, collaboration solutions, and enterprise telephony. The company also offers Internet of Things (IoT), broadband services via mobile network and fiber, LAN and WiFi, SD-WAN, DataNet, mobile LAN, dedicated private networks, and data analysis services, as well as colocation solutions. In addition, it provides smart public transport, and smart utilities, as well as transport and logistics solutions comprising connected vehicle, GPS positioning, and fleet management services. The company markets its products and services under the Telia, Telia Cygate, TV4, Halebop, Fello, MTV, Phonero, Onecall, MyCall, Ezys, Diil, Super, and Imt brand names for transport and logistics, forestry, healthcare and community, agriculture, and energy and mining, as well as manufacturing industries. The company was formerly known as TeliaSonera AB (publ) and changed its name to Telia Company AB (publ) in April 2016. Telia Company AB (publ) was founded in 1853 and is based in Solna, Sweden.
Address:StjAerntorget 1, Solna, Sweden
Website:https://www.teliacompany.com
CUSIP:87960M205
CIK:0001619489
ISIN:US87960M2052
FIGI:BBG000PPLB62
LEI:213800FSR9RNDUOTXO25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.00 
Forward P/E:17.21 
DivYield:0.05 
Div/Share:2.00 
Price to Book:2.81 
Price to Sales:0.17 
EBITDA:28.134B 
Shares:1.966B 
Market Cap:14.942B 

TECHNICAL INDICATORS

MA5:7.481.5%
MA10:7.491.4%
MA20:7.521.1%
MA50:7.481.7%
MA100:7.392.9%
MA200:7.048.0%
STO9:76.92
STO14:76.92
RSI14:59.09
WPR14:-4.76 
MTM14:0.06
ROC14:0.01 
ATR:0.10 
Week High:7.660.8%
Week Low:7.373.1%
Month High:7.822.9%
Month Low:7.378.0%
Year High:8.106.6%
Year Low:5.3342.6%