EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TLSS: Transportation & Logistic

18 Jun 2026
LAST:

0.0001

CHANGE:
 0.00		OPEN:
0.0002		HIGH:
0.0002		ASK:
0.0000		VOLUME:
864.5K
CHG(%):
50.00		PREV:
0.0002		LOW:
0.0001		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 260.00020.00020.00010.0001864.5K
17 Jun 260.00010.00020.00010.000282.6K
16 Jun 260.00020.00020.00010.00021.27M
15 Jun 260.00010.00020.00010.00012.01M
12 Jun 260.00010.00020.00010.00015.27M
11 Jun 260.00020.00020.00010.0001539.5K
10 Jun 260.00020.00020.00010.000280.6K
09 Jun 260.00020.00020.00010.000212.06M
08 Jun 260.00010.00020.00010.00021.08M
05 Jun 260.00010.00020.00010.0002304.5K

PROFILE

Name:Transportation & Logistic
About:Transportation and Logistics Systems, Inc., through its subsidiaries, provides transportation and logistics services in the United States. The company offers asset-based logistics and transportation services, including ecommerce fulfillment, last mile delivery, two-person home delivery, mid-mile, and long-haul services, as well as pickup, warehousing, and delivery services. The company operates warehouse locations in New York, New Jersey, Connecticut, and Massachusetts. Transportation and Logistics Systems, Inc. is based in Jupiter, Florida.
Industry:Trucking
Address:5500 Military Trail, Jupiter, FL, United States, 33458
Website:https://www.tlss-inc.com
CUSIP:89388L108
CIK:0001463208
ISIN:US89388L1089
FIGI:BBG001964HX6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.00100.0%
MA20:0.00100.0%
MA50:0.00100.0%
MA100:0.000.0%
MA200:0.000.0%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.50 
ATR:0.00 
Week High:0.00100.0%
Week Low:0.000.0%
Month High:0.00100.0%
Month Low:0.000.0%
Year High:0.00100.0%
Year Low:0.000.0%
Volatility:189.33 

RECENT SPLITS

Date Ratio
18 Jul 20181-250