EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TMASF: Temas Resources Corp

14 Oct 2025
LAST:

0.1933

CHANGE:
 0.01		OPEN:
0.1933		HIGH:
0.1933		ASK:
0.0000		VOLUME:
3.2K
CHG(%):
6.80		PREV:
0.1810		LOW:
0.1933		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 250.19330.19330.19330.19333.2K
13 Oct 250.17720.18100.17720.1810700
10 Oct 250.19530.19530.18660.18664.4K
09 Oct 250.19500.19500.17020.17025.5K
08 Oct 250.16450.17890.16450.17894.7K
07 Oct 250.17120.17200.16200.171376.8K
06 Oct 250.17900.17990.17310.173128.5K
03 Oct 250.18090.18370.18000.183710.1K
02 Oct 250.18500.18500.17920.18379.2K
01 Oct 250.18300.19200.18300.183645.8K

COMPANY PROFILE

Name:Temas Resources Corp
About:Temas Resources Corp. engages in the acquisition, exploration, and development of mineral properties in Canada. The company explores for iron, titanium, and vanadium deposits. Its flagship property is 100% owned the La Blache property comprising 130 claims covering approximately an area of 7,000 hectares located in Quebec, Canada. The company was formerly known as Clean Earth Chemical Corp. and changed its name to Temas Resources Corp. in August 2019. Temas Resources Corp. was incorporated in 2018 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:2912 West Broadway, Vancouver, BC, Canada, V6K 0E9
Website:https://temasresources.com
ISIN:CA87975Q1000
FIGI:BBG00VHJNNQ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.186.2%
MA10:0.187.1%
MA20:0.185.8%
MA50:0.1715.9%
MA100:0.1712.8%
MA200:0.1262.3%
STO9:92.03 
STO14:83.09 
RSI14:56.79
WPR14:-16.91 
MTM14:0.00
ROC14:-0.02 
ATR:0.01 
Week High:0.201.0%
Week Low:0.1619.3%
Month High:0.202.4%
Month Low:0.1662.3%
Year High:0.2529.3%
Year Low:0.04438.4%
Volatility:157.16 

RECENT SPLITS

Date Ratio
26 Jun 20231-9