EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TMGEF: Thermal Energy International Inc

15 Oct 2025
LAST:

0.0962

CHANGE:
 0.00		OPEN:
0.1000		HIGH:
0.1000		ASK:
0.0000		VOLUME:
20K
CHG(%):
4.28		PREV:
0.1005		LOW:
0.0962		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.10000.10000.09620.096220K
14 Oct 250.10060.10060.10050.100515.1K
13 Oct 250.09550.11000.09550.099985.8K
09 Oct 250.09580.09780.09420.097871.8K
08 Oct 250.09700.09700.09700.097041.9K
07 Oct 250.10000.10000.09790.097927K
03 Oct 250.09540.09800.09540.098010K
02 Oct 250.10000.10000.09420.094243.9K
30 Sep 250.10000.10000.09860.098632.1K
29 Sep 250.09610.09610.09600.096024.5K

COMPANY PROFILE

Name:Thermal Energy International Inc
About:Thermal Energy International Inc. engages in the development, engineering, and supply of pollution control, heat recovery systems, and condensate return solutions in North America, Europe, and internationally. The company offers GEM steam traps; FLUACE-ACE heat recovery, a direct contact condensing heat recovery system that recycles the heat lost through the boiler flue gas exhaust; and DRY-REX biomass dryer, a low temperature biomass dryer. It also provides boiler feedwater economizer, vent condenser, boiler blowdown heat recovery, heat recovery steam generator, indirect contact condensing heat recovery, and air to air heat exchange. The company serves its products to food and beverage, pulp and paper, hospital, pharmaceutical, chemicals and petrochemicals, and other industry sectors. Thermal Energy International Inc. was incorporated in 1991 and is headquartered in Ottawa, Canada.
Industry:Pollution & Treatment Controls
Address:36 Antares Drive, Ottawa, ON, Canada, K2E 7W5
Website:https://www.thermalenergy.com
FIGI:BBG000C09247

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.102.2%
MA10:0.101.5%
MA20:0.105.1%
MA50:0.1111.5%
MA100:0.104.9%
MA200:0.1118.8%
STO9:12.66 
STO14:12.66 
RSI14:29.71 
WPR14:-68.25
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.1114.3%
Week Low:0.092.1%
Month High:0.1221.6%
Month Low:0.0918.8%
Year High:0.1775.1%
Year Low:0.0734.2%
Volatility:63.58