EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TMGI: Transglobal Management Group Inc

18 Jun 2026
LAST:

0.0017

CHANGE:
 0.00		OPEN:
0.0021		HIGH:
0.0022		ASK:
0.0000		VOLUME:
3.55M
CHG(%):
15.00		PREV:
0.0020		LOW:
0.0017		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 260.00210.00220.00170.00173.55M
17 Jun 260.00230.00230.00170.00206.6M
16 Jun 260.00340.00340.00200.00206.44M
15 Jun 260.00230.00330.00220.00304.91M
12 Jun 260.00400.00490.00210.00217.68M
11 Jun 260.00230.00570.00200.00508.79M
10 Jun 260.00230.00270.00200.00202.95M
09 Jun 260.00240.00350.00220.00223.43M
08 Jun 260.00350.00360.00200.00233.34M
05 Jun 260.00490.00490.00340.00351.63M

PROFILE

Name:Transglobal Management Group Inc
About:The Marquie Group, Inc. engages in the radio broadcasting business. The company operates through two segments, Broadcast and Health and Beauty. It operates Music of Your Life, a radio network, which broadcasts on AM, FM, and HD terrestrial radio stations across the United Sates, as well as worldwide over the internet. It also operates Whim, an emerging beauty brand blending nature, nutrition, and science to offer safe and effective products. The Marquie Group, Inc. is based in St. Petersburg, Florida.
Industry:Broadcasting
Address:7901 4th Street North, St. Petersburg, FL, United States, 33702
Website:https://themarquiegroup.com
CUSIP:57161M205
CIK:0001434601
ISIN:US57161M2052
FIGI:BBG001CVVN82
LEI:549300QRJT0VIG86HL45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0029.4%
MA10:0.0052.9%
MA20:0.01282.4%
MA50:0.031,764.7%
MA100:0.053,017.6%
MA200:0.063,241.2%
RSI14:37.78 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.69 
ATR:0.00 
Week High:0.01235.3%
Week Low:0.000.0%
Month High:0.031,635.3%
Month Low:0.003,241.2%
Year High:0.148,135.3%
Year Low:0.000.0%
Volatility:20.68 

RECENT SPLITS

Date Ratio
04 Sep 20191-400