EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TMGI: Transglobal Management Group Inc

12 Aug 2026
LAST:

0.0003

CHANGE:
 0.00		OPEN:
0.0002		HIGH:
0.0003		ASK:
0.0000		VOLUME:
12.82M
CHG(%):
0.00		PREV:
0.0003		LOW:
0.0002		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 260.00020.00030.00020.000312.82M
11 Aug 260.00030.00030.00030.00031.54M
10 Aug 260.00040.00040.00030.00032.8M
07 Aug 260.00040.00040.00030.000313.97M
06 Aug 260.00030.00040.00020.000311.01M
05 Aug 260.00040.00040.00030.000395.29M
04 Aug 260.00040.00050.00030.000448.58M
03 Aug 260.00040.00060.00040.0005172.04M
31 Jul 260.00040.00040.00030.00034.36M
30 Jul 260.00040.00040.00030.000421.8M

PROFILE

Name:Transglobal Management Group Inc
About:The Marquie Group, Inc. engages in the radio broadcasting business. The company operates through two segments, Broadcast and Health and Beauty. It operates Music of Your Life, a radio network, which broadcasts on AM, FM, and HD terrestrial radio stations across the United Sates, as well as worldwide over the internet. It also operates Whim, an emerging beauty brand blending nature, nutrition, and science to offer safe and effective products. The Marquie Group, Inc. is based in St. Petersburg, Florida.
Industry:Broadcasting
Address:7901 4th Street North, St. Petersburg, FL, United States, 33702
Website:https://themarquiegroup.com
CUSIP:57161M205
CIK:0001434601
ISIN:US57161M2052
FIGI:BBG001CVVN82
LEI:549300QRJT0VIG86HL45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.0033.3%
MA50:0.00366.7%
MA100:0.038,466.7%
MA200:0.0516,266.7%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.40 
ATR:0.00 
Week High:0.0033.3%
Week Low:0.0050.0%
Month High:0.00200.0%
Month Low:0.0016,266.7%
Year High:0.1446,566.7%
Year Low:0.0050.0%
Volatility:33.00 

RECENT SPLITS

Date Ratio
04 Sep 20191-400