EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TMGI: The Marquie Group Inc

16 Oct 2025
LAST:

0.0825

CHANGE:
 0.01		OPEN:
0.0621		HIGH:
0.0834		ASK:
0.0000		VOLUME:
190.3K
CHG(%):
18.53		PREV:
0.0696		LOW:
0.0572		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.06210.08340.05720.0825190.3K
15 Oct 250.06000.07950.05610.0696463.9K
14 Oct 250.05660.06770.05660.067716.4K
13 Oct 250.06730.06730.05500.060028.5K
10 Oct 250.07310.07350.05900.065083.1K
09 Oct 250.06770.07380.05500.056193K
08 Oct 250.05080.07500.04900.0542801.8K
07 Oct 250.07010.07010.04110.0480537K
06 Oct 250.08990.08990.05500.0690943.8K
03 Oct 250.08500.09940.08020.0864124K

COMPANY PROFILE

Name:The Marquie Group Inc
About:The Marquie Group, Inc. engages in the radio broadcasting business. The company operates through two segments, Broadcast and Health and Beauty. It operates Music of Your Life, a radio network, which broadcasts on AM, FM, and HD terrestrial radio stations across the United Sates, as well as worldwide over the internet. It also operates Whim, an emerging beauty brand blending nature, nutrition, and science to offer safe and effective products. The Marquie Group, Inc. is based in St. Petersburg, Florida.
Industry:Broadcasting
Address:7901 4th Street North, St. Petersburg, FL, United States, 33702
Website:https://themarquiegroup.com
CUSIP:57161M205
CIK:0001434601
ISIN:US57161M2052
FIGI:BBG001CVVN82
LEI:549300QRJT0VIG86HL45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0719.6%
MA10:0.0725.4%
MA20:0.0635.9%
MA50:0.04118.3%
MA100:0.02251.1%
MA200:0.01599.2%
STO9:82.34 
STO14:58.67
RSI14:60.34 
WPR14:-31.14
MTM14:0.01
ROC14:0.09 
ATR:0.03 
Week High:0.081.1%
Week Low:0.0650.0%
Month High:0.1129.5%
Month Low:0.02599.2%
Year High:0.1129.5%
Year Low:0.0082,400.0%

RECENT SPLITS

Date Ratio
04 Sep 20191-400