EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TMICF: Trend Micro Inc

15 Oct 2025
LAST:

47.79

CHANGE:
 5.60		OPEN:
47.79		HIGH:
47.79		ASK:
0.00		VOLUME:
100
CHG(%):
10.49		PREV:
53.39		LOW:
47.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2547.7947.7947.7947.79100

COMPANY PROFILE

Name:Trend Micro Inc
About:Trend Micro Incorporated develops and sells security-related software for computers and related services in Japan and internationally. The company offers platforms, such as vision one platform, attack surface management, extended detection and response (XDR), cloud security, endpoint security, network security, email security, OT/ICS security. It also provides services packages, managed XDR, incident response, and support services. It also provides security suits, maximum security, and internet security; scam check, deepfake inspector, and Ad block one; ID protection and micro VPN; cleaner one pro and unzip one; antivirus+ security, mobile security, and houseCall; and services bundle support services. The company was incorporated in 1965 and is headquartered in Tokyo, Japan.
Sector:Technology
Address:JR Shinjuku Miraina Tower, Tokyo, Japan, 160-0022
Website:https://www.trendmicro.com
CIK:0001089463
ISIN:JP3637300009
FIGI:BBG000H41QK1
LEI:3538005O5UJ5RNAGVE16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.79 
Forward P/E:26.74 
DivYield:0.03 
Div/Share:184.00 
Price to Book:9.30 
Price to Sales:0.03 
EBITDA:79.498B 
Shares:131.85M 
Market Cap:6.301B 

TECHNICAL INDICATORS

MA5:58.5022.4%
MA10:61.3128.3%
Week High:47.790.0%
Week Low:47.790.0%