EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TMICY: Trend Micro ADR

16 Jan 2026
LAST:

40.72

CHANGE:
 0.90		OPEN:
40.70		HIGH:
40.82		ASK:
0.00		VOLUME:
16.0K
CHG(%):
2.15		PREV:
41.61		LOW:
40.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2640.7040.8240.6540.7216.0K
15 Jan 2641.8241.8841.6141.6127.1K
14 Jan 2641.4641.6341.1141.2117.9K
13 Jan 2641.5342.8841.3441.4015.7K
12 Jan 2641.9642.2841.7842.1620.0K
09 Jan 2641.6541.9041.5341.6914.7K
08 Jan 2641.8641.9641.8141.9318.3K
07 Jan 2641.6241.7741.5841.608.0K
06 Jan 2641.1941.1941.0441.1033.2K
05 Jan 2641.3041.3141.0241.2640.5K

PROFILE

Name:Trend Micro ADR
About:Trend Micro Incorporated develops and sells security-related software for computers and related services in Japan and internationally. The company offers platforms, such as vision one platform, attack surface management, extended detection and response (XDR), cloud security, endpoint security, network security, email security, OT/ICS security. It also provides services packages, managed XDR, incident response, and support services. It also provides security suits, maximum security, and internet security; scam check, deepfake inspector, and Ad block one; ID protection and micro VPN; cleaner one pro and unzip one; antivirus+ security, mobile security, and houseCall; and services bundle support services. The company was incorporated in 1965 and is headquartered in Tokyo, Japan.
Sector:Technology
Address:JR Shinjuku Miraina Tower, Tokyo, Japan, 160-0022
Website:https://www.trendmicro.com
CIK:0001089463
ISIN:US89486M2061
FIGI:BBG000BLVNT4
LEI:3538005O5UJ5RNAGVE16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.58 
Forward P/E:25.84 
Price to Sales:0.03 
Price to Book:8.81 
DivYield:0.02 
Div/Share:184.00 
Revenue:272.013B 
EBITDA:79.498B 
Shares:131.85M 
Market Cap:5.368B 

TECHNICAL INDICATORS

MA5:41.421.7%
MA10:41.471.8%
MA20:42.213.7%
MA50:46.0713.1%
MA100:49.6321.9%
MA200:58.4843.6%
RSI14:30.48 
WPR14:-100.00 
MTM14:-1.91
ROC14:-0.04 
ATR:0.68 
Week High:42.885.3%
Week Low:40.650.2%
Month High:45.3011.3%
Month Low:40.6543.6%
Year High:79.9996.5%
Year Low:40.650.2%