TMICYTrend Micro ADR06/27/2025
LAST:

 68.07		CHANGE:
 1.82		OPEN:
70.21		HIGH:
70.21		ASK:
0.00		VOLUME:
600
CHANGE(%):
2.60		PREV:
69.88		LOW:
68.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2568.7870.9868.7468.773,1000
06/27/2570.2170.2168.0768.076000
06/26/2567.2969.8867.2969.889000
06/25/2566.5466.5466.5466.548000
06/24/2567.7868.0365.4668.034,3000
06/23/2567.9968.7966.8968.794,2000
06/20/2569.7771.5768.5569.722,7000
06/19/2574.0074.0074.0074.0000
06/18/2574.0074.0074.0074.0000
06/17/2575.1275.9774.0074.002,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87