EODData

OTCBB, TMOAY: Tomtom NV

15 Jan 2026
LAST:

3.740

CHANGE:
 0.14
OPEN:
3.740
HIGH:
3.740
ASK:
0.000
VOLUME:
800
CHG(%):
3.50
PREV:
3.876
LOW:
3.740
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 263.7403.7403.7403.740800
13 Jan 263.8763.8763.8763.876100
05 Jan 263.2003.2003.2003.200200
30 Dec 253.1203.1203.1203.120800

PROFILE

Name:Tomtom NV
About:TomTom N.V., together with its subsidiaries, develops and sells navigation and location-based products and services in Europe, the Americas, and internationally. The company operates in two segments, Location Technology and Consumer. It offers navigation apps, personal and professional sat navs, in-dash navigation, accessories, maps and service updates for drivers; maps for automation, map maker, maps SDK, map display API, and places API; and routing APIs, automotive APIs and UI, and navigation SDK. The company also provides traffic solutions, such as traffic stats, origin destination analysis, route monitoring, junction analytics, historical traffic volumes, and traffic APIs. In addition, it offers road traffic management, location intelligence, electrification, automated driving, navigation for automotive, safety and regulations, as well as fleet management and logistics, mobility on demand, and public sector solutions. It serves enterprises, automotive, and consumer markets. The company was founded in 1991 and is headquartered in Amsterdam, the Netherlands.
Sector:Technology
Address:De Ruijterkade 154, Amsterdam, Netherlands, 1011 AC
Website:https://www.tomtom.com
ISIN:US8901382098
FIGI:BBG000SB7T21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.419.8%
MA10:3.2315.7%
MA20:3.1120.3%
MA50:3.0821.5%
MA100:2.8431.7%
STO9:83.78 
STO14:85.67 
RSI14:82.45 
WPR14:-14.33 
MTM14:0.81
ROC14:0.28 
ATR:0.11 
Week High:3.883.6%
Week Low:3.740.0%
Month High:3.883.6%
Month Low:3.02
Volatility:64.01 

RECENT SPLITS

Date Ratio
03 Jun 20199-16