EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TMRAY: Tomra Systems A/S/A

15 Oct 2025
LAST:

13.28

CHANGE:
 0.56		OPEN:
13.47		HIGH:
13.47		ASK:
0.00		VOLUME:
5.9K
CHG(%):
4.03		PREV:
13.84		LOW:
13.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2513.4713.4713.1913.285.9K
14 Oct 2513.7013.9813.6213.845.9K
13 Oct 2514.1214.1314.0614.134K
10 Oct 2514.1514.1713.9413.945.8K
09 Oct 2514.4014.4614.1414.155.4K
08 Oct 2514.6114.6114.4714.532.2K
07 Oct 2514.8314.8314.7014.721.1K
06 Oct 2515.0215.0214.8814.943.9K
03 Oct 2515.0315.0314.8214.995.8K
02 Oct 2515.3715.3715.2715.276.1K

COMPANY PROFILE

Name:Tomra Systems A/S/A
About:Tomra Systems ASA provides sensor-based solutions for optimal resource productivity worldwide. It operates through four segments: TOMRA Collection, TOMRA Recycling, TOMRA Food, and TOMRA Horizon. The company develops, produces, sales, leases, and services reverse vending machines and related data management systems; and provides pick-up, transportation, and processing services of empty beverage containers on behalf of beverage producers/fillers. It also develops, produces, sale, and service sorting and processing technology for waste management companies or plant builders; and provides sorting systems for waste and metal material streams, as well as ore sorting sensors for mining companies. In addition, the company provides post-harvest food solutions for fresh and processed food industries. Tomra Systems ASA was founded in 1972 and is headquartered in Asker, Norway.
Industry:Waste Management
Address:Drengsrudhagen 2, Asker, Norway, 1385
Website:https://www.tomra.com
ISIN:US8899052042
FIGI:BBG000BLDYX5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.56 
Forward P/E:21.41 
DivYield:0.01 
Div/Share:0.18 
Price to Book:7.05 
Price to Sales:3.30 
EBITDA:215.1M 
Shares:295.78M 
Market Cap:3.927B 

TECHNICAL INDICATORS

MA5:13.874.4%
MA10:14.388.3%
MA20:14.8611.9%
MA50:15.0213.1%
MA100:15.1013.7%
MA200:14.7511.1%
RSI14:23.61 
WPR14:-100.00 
MTM14:-1.68
ROC14:-0.11 
ATR:0.30 
Week High:14.6110.0%
Week Low:13.190.7%
Month High:16.0921.2%
Month Low:13.1911.1%
Year High:16.9427.6%
Year Low:12.337.7%
Volatility:6.35 

RECENT SPLITS

Date Ratio
08 Jun 20222-1