EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TMSNY: Temenos Group Ag ADR

17 Oct 2025
LAST:

77.81

CHANGE:
 2.34		OPEN:
78.51		HIGH:
78.51		ASK:
0.00		VOLUME:
700
CHG(%):
2.92		PREV:
80.15		LOW:
77.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2578.5178.5177.5077.81700
16 Oct 2579.7880.5079.1280.153.3K
15 Oct 2578.8979.9078.8979.704.3K
14 Oct 2578.7080.0578.4479.835.1K
13 Oct 2580.8381.2480.0581.222.6K
10 Oct 2582.0782.0780.5980.70400
09 Oct 2581.9082.1281.3381.448.7K
08 Oct 2583.1383.2282.6983.032.3K
07 Oct 2583.2983.2982.0282.301.7K
06 Oct 2581.1581.7781.1581.472.3K

COMPANY PROFILE

Name:Temenos Group Ag ADR
About:Temenos AG develops, markets, and sells integrated banking software systems to banking and other financial services institutions. It provides Temenos SaaS, an enterprise service for retail banking, business and corporate banking, and wealth; Temenos AI that helps banks adopt responsible AI practices by providing explainability, security, safe deployment, and banking-specific capabilities; Temenos Digital that accelerates its digital transformation initiatives; Temenos Core, a platform that allows clients have access to core banking capabilities; Temenos Banking Platform, a single code and platform; and Temenos Exchange that offers a selection of curated, assessed, and integrated tech partners that help to include fintech services. The company also offers end-to-end retail banking solution, such as an open and cloud-native platform for agile retail banking transformation; corporate and commercial banking solution that enables transaction initiation across trade finance, lending, payments, supply chain finance, and cash sweeping, as well as addresses the need for automation enabling banks to create services; end-to-end business banking solution, a cloud-agnostic front to back solution that enables financial institutions to deliver tangible value to small and medium businesses from onboarding to origination, digital and face to face servicing, advisory and cross-sell for accounts, and lending and asset finance; end-to-end wealth management solution, a de facto software solution for the private wealth management industry; temenos payments solution that offers next-gen payment processing; and Temenos Multifonds, a fund accounting and investor servicing solution on SaaS. It operates in North America, Europe, the Middle East and Africa, Latin America, and the Asia-Pacific. The company was formerly known as Temenos Group AG and changed its name to Temenos AG in May 2018. Temenos AG was founded in 1993 and is headquartered in Lancy, Switzerland.
Sector:Technology
Address:Esplanade de Pont-Rouge 9C, Lancy, Switzerland, 1212
Website:https://www.temenos.com
CUSIP:87974R208
CIK:0001533574
ISIN:US87974R2085
FIGI:BBG004DVJH28
LEI:5067007NW6550481FH64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.45 
Forward P/E:16.47 
DivYield:0.02 
Div/Share:1.44 
Price to Book:10.45 
Price to Sales:5.22 
EBITDA:269.31M 
Shares:68.98M 
Market Cap:5.367B 

TECHNICAL INDICATORS

MA5:79.742.5%
MA10:80.763.8%
MA20:80.783.8%
MA50:83.667.5%
MA100:80.974.1%
MA200:79.842.6%
RSI14:41.29
WPR14:-100.00 
MTM14:-3.10
ROC14:-0.04 
ATR:1.47 
Week High:82.075.5%
Week Low:77.500.4%
Month High:83.297.0%
Month Low:77.502.6%
Year High:93.2019.8%
Year Low:63.0623.4%
Volatility:50.36