EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TMVWY: Teamviewer Se

17 Oct 2025
LAST:

4.790

CHANGE:
 0.00		OPEN:
4.757		HIGH:
4.790		ASK:
0.000		VOLUME:
3.2K
CHG(%):
0.00		PREV:
4.790		LOW:
4.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 254.7574.7904.7104.7903.2K
16 Oct 254.7904.7904.7904.790400
14 Oct 254.7524.8104.6884.7004.2K
13 Oct 254.7634.8504.7604.7603.2K
10 Oct 254.8114.8904.8104.8104K
09 Oct 254.9305.0354.9305.03513.3K
08 Oct 255.0705.0704.9704.9703K
07 Oct 255.0305.0305.0305.030200
06 Oct 255.0905.1715.0815.0814.1K
03 Oct 255.1255.1255.0905.0903.7K

COMPANY PROFILE

Name:Teamviewer Se
About:TeamViewer SE, together with its subsidiaries, develops and distributes remote connectivity solutions worldwide. The company offers TeamViewer remote, a remote access, remote control, and remote support solution; TeamViewer Tensor, an enterprise cloud-based remote connectivity solution for scale, productivity, and security; TeamViewer Frontline, an enterprise augmented reality solution productivity platform; endpoint security for remote devices; TeamViewer Remote Management that manages, monitors, tracks, patches, and protects computers, devices, and software from a single platform; TeamViewer Mobile Device Management, which enables the onboarding, roll-out, management, and troubleshooting of mobile devices; and Tensor Embedded for after-sales support of connected equipment. It provides its solutions for automotive, logistics, manufacturing, retail, healthcare, education, and banking and finance industries, as well as remote access, support, control, and desktop solutions. TeamViewer SE was founded in 2005 and is headquartered in Göppingen, Germany.
Sector:Technology
Address:Bahnhofsplatz 2, Göppingen, Germany, 73033
Website:https://www.teamviewer.com
CUSIP:87816Y106
FIGI:BBG00RK5LH14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.07 
Forward P/E:7.76 
Price to Book:15.05 
Price to Sales:2.28 
EBITDA:256.82M 
Shares:313.93M 
Market Cap:1.504B 

TECHNICAL INDICATORS

MA5:4.770.4%
MA10:4.912.4%
MA20:4.963.6%
MA50:5.127.0%
MA100:5.3712.1%
MA200:5.7419.8%
STO9:19.11 
STO14:19.11 
RSI14:37.14 
WPR14:-78.62
MTM14:-0.23
ROC14:-0.05 
ATR:0.10 
Week High:4.892.1%
Week Low:4.692.2%
Month High:5.178.0%
Month Low:4.6919.8%
Year High:7.9064.9%
Year Low:4.692.2%
Volatility:46.13