EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TMXXF: TMX Group Ltd

14 Oct 2025
LAST:

36.20

CHANGE:
 0.38		OPEN:
36.45		HIGH:
36.48		ASK:
0.00		VOLUME:
900
CHG(%):
1.04		PREV:
36.58		LOW:
36.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2536.4536.4836.1236.20900
10 Oct 2537.8337.8336.5836.581.47M
09 Oct 2537.1637.1636.2236.26600
08 Oct 2536.7238.2936.7236.94700
07 Oct 2536.8736.8736.8736.87400
03 Oct 2537.9938.3137.9938.15600
02 Oct 2537.9837.9837.8337.831.8K
01 Oct 2537.7837.7837.7837.78200
30 Sep 2538.0038.0037.7337.80400
29 Sep 2537.7037.9037.6237.771.5K

COMPANY PROFILE

Name:TMX Group Ltd
About:TMX Group Limited operates exchanges, markets, and clearinghouses primarily for capital markets in Canada, the United States, the United Kingdom, Germany, and internationally. It operates in four segments: Global Solutions, Insights & Analytics; Capital Formation; Derivatives Trading & Clearing; and Equities and Fixed Income Trading & Clearing. The Global Solutions, Insights & Analytics segment delivers equities and index data, as well as integrated data sets for the proprietary and third party analytics to help clients in making trading and investment decisions; and provides solutions to European and global wholesale energy markets for price discovery, trade execution, post-trade transparency, and straight through processing. The Capital Formation segment operates Toronto Stock Exchange, a national stock exchange for the senior equities market; TSX Venture Exchange, a national stock exchange for the public venture equity market; TSX Trust that provides corporate trust, registrar, transfer agency, and foreign exchange services; and Newsfile, a news dissemination and regulatory filing provider. The Derivatives Trading & Clearing segment operates Montreal Exchange, a national derivatives exchange; Canadian Derivatives Clearing Corporation, a clearinghouse for options and futures contracts; BOX, a US equity operations market; and various over-the-counter products and fixed income repurchase agreements. The Equities and Fixed Income Trading & Clearing segment engages in the trading operations of Toronto Stock Exchange, TSX Venture Exchange, and TSX Alpha Exchange; CDS Clearing, an automated facility for the clearing and settlement of equities and fixed income transactions, and custody of securities; and provision of fixed income inter-dealer brokerage services. The company was formerly known as Maple Group Acquisition Corporation and changed its name to TMX Group Limited in August 2012. TMX Group Limited was incorporated in 2011 and is headquartered in Toronto, Canada.
Address:100 Adelaide Street West, Toronto, ON, Canada, M5H 1S3
Website:https://www.tmx.com
FIGI:BBG003FSWY69

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.00 
Forward P/E:23.75 
DivYield:0.02 
Div/Share:0.78 
Price to Book:3.16 
Price to Sales:6.69 
EBITDA:877.8M 
Shares:278.1M 
Market Cap:10.067B 

TECHNICAL INDICATORS

MA5:36.571.0%
MA10:37.222.8%
MA20:37.894.7%
MA50:39.408.8%
MA100:39.9810.4%
MA200:36.721.4%
RSI14:27.27 
WPR14:-100.00 
MTM14:-2.53
ROC14:-0.07 
ATR:0.63 
Week High:38.295.8%
Week Low:36.120.2%
Month High:39.669.6%
Month Low:36.121.4%
Year High:42.1916.5%
Year Low:29.6822.0%
Volatility:1.97 

RECENT SPLITS

Date Ratio
14 Jun 20235-1