EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TNBI: Tanke Biosciences Corp

03 Mar 2026
LAST:

0.0487

CHANGE:
 0.01		OPEN:
0.0487		HIGH:
0.0487		ASK:
0.0000		VOLUME:
20.0K
CHG(%):
20.84		PREV:
0.0403		LOW:
0.0487		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 260.04870.04870.04870.048720.0K
20 Feb 260.04030.04030.04030.04035.0K
13 Feb 260.04880.04880.04880.0488200

PROFILE

Name:Tanke Biosciences Corp
About:Tanke Biosciences Corporation, through its subsidiary, Best Energy Monitoring LLC, engages in the energy monitoring business. The company monitors and analyses accurate, itemized, and real-time energy data. Its assets are utilized in the monitoring of energy consumption using internet of things (IoT), big data, and artificial intelligence for commercial buildings, such as food retail, quick service, multi-site commercial, education, manufacturing, and hotels. Tanke Biosciences Corporation was incorporated in 1989 and is based in Las Vegas, Nevada.
Address:1333 North Buffalo Drive, Las Vegas, NV, United States, 89128
Website:https://www.tankebiosciences.com
CIK:0001738683
ISIN:US87583Y1073
FIGI:BBG000M2RG32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.053.4%
MA10:0.055.4%
MA20:0.0422.1%
MA50:0.0416.5%
MA100:0.0344.9%
STO9:49.70
STO14:73.29
RSI14:60.22 
WPR14:-26.71
MTM14:0.02
ROC14:0.94 
ATR:0.01 
Week High:0.050.0%
Week Low:0.050.0%
Month High:0.0617.5%
Month Low:0.04
Volatility:162.43