EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TNEYF: Tamarack Valley Energy Ltd

17 Oct 2025
LAST:

4.300

CHANGE:
 0.06		OPEN:
4.320		HIGH:
4.320		ASK:
0.000		VOLUME:
7.3K
CHG(%):
1.31		PREV:
4.245		LOW:
4.299		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 254.3204.3204.2994.3007.3K
16 Oct 254.2714.2714.2404.2455.4K
15 Oct 254.3224.3314.3224.331500
14 Oct 254.2844.2844.2554.270771.8K
13 Oct 254.2904.2904.2904.2901.7K
10 Oct 254.3504.3504.2604.260110.7K
09 Oct 254.5504.5504.4004.41530.3K
08 Oct 254.4774.5464.4504.54669.3K
07 Oct 254.4304.4344.4004.40030.6K
06 Oct 254.4424.4464.3904.44440.7K

COMPANY PROFILE

Name:Tamarack Valley Energy Ltd
About:Tamarack Valley Energy Ltd. engages in the exploration, development, production, and sale of oil, natural gas, and natural gas liquids in the Western Canadian sedimentary basin. Its oil and natural gas properties are the Clearwater and Charlie Lake assets located in the province of Alberta, Canada. The company was formerly known as Tango Energy Inc. and changed its name to Tamarack Valley Energy Ltd. in June 2010. The company was incorporated in 2002 and is headquartered in Calgary, Canada.
Sector:Energy
Address:Eighth Avenue Place, Calgary, AB, Canada, T2P 1G1
Website:https://www.tamarackvalley.ca
FIGI:BBG000FRVKS4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.88 
Forward P/E:303.03 
DivYield:0.04 
Div/Share:0.15 
Price to Book:1.41 
Price to Sales:1.55 
EBITDA:1.038B 
Shares:497.73M 
Market Cap:2.14B 

TECHNICAL INDICATORS

MA5:4.290.3%
MA10:4.351.2%
MA20:4.361.3%
MA50:4.124.3%
MA100:3.8711.2%
MA200:3.4325.5%
STO9:18.17 
STO14:18.17 
RSI14:46.71
WPR14:-81.59 
MTM14:-0.04
ROC14:-0.01 
ATR:0.08 
Week High:4.351.2%
Week Low:4.241.4%
Month High:4.586.5%
Month Low:4.2425.5%
Year High:4.586.5%
Year Low:2.3087.0%
Volatility:3.11